Arbor (ABR)

ABR
🏛️ Estados Unidos →
12.31
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.85 11.85 11.83 11.83 27.9K
09:31 11.83 11.83 11.83 11.83 2.0K
09:32 11.80 11.86 11.80 11.86 8.6K
09:33 11.86 11.87 11.85 11.87 4.7K
09:34 11.88 11.90 11.88 11.90 4.0K
09:35 11.90 11.95 11.90 11.92 7.1K
09:36 11.92 11.95 11.92 11.95 6.1K
09:37 11.96 11.97 11.96 11.97 5.6K
09:38 11.96 11.99 11.96 11.96 24.3K
09:39 11.96 11.97 11.96 11.97 13.5K
09:40 11.95 12.00 11.95 11.97 76.4K
09:41 11.98 11.98 11.98 11.98 0.3K
09:42 11.98 11.98 11.95 11.97 21.8K
09:43 11.98 11.98 11.94 11.94 15.6K
09:44 11.95 12.01 11.93 12.00 42.6K
09:45 12.00 12.01 11.98 11.98 25.8K
09:46 11.97 11.97 11.94 11.95 4.6K
09:47 11.94 11.94 11.90 11.93 9.2K
09:48 11.92 11.92 11.90 11.92 31.7K
09:49 11.92 11.92 11.89 11.89 8.7K
09:50 11.88 11.88 11.88 11.88 11.2K
09:51 11.88 11.88 11.87 11.87 11.3K
09:52 11.88 11.89 11.88 11.89 4.0K
09:53 11.88 11.88 11.87 11.88 6.0K
09:54 11.88 11.89 11.88 11.89 11.1K
09:55 11.89 11.90 11.89 11.90 13.9K
09:56 11.90 11.90 11.90 11.90 1.7K
09:57 11.91 11.91 11.91 11.91 0.2K
09:58 11.90 11.91 11.90 11.91 3.1K
09:59 11.91 11.92 11.91 11.92 2.5K
10:00 11.92 11.92 11.91 11.91 3.5K
10:01 11.91 11.92 11.91 11.92 11.6K
10:02 11.91 11.92 11.91 11.92 10.5K
10:03 11.91 11.92 11.91 11.91 10.1K
10:04 11.93 11.94 11.93 11.94 6.7K
10:05 11.93 11.93 11.92 11.92 5.7K
10:06 11.92 11.92 11.90 11.90 15.5K
10:07 11.90 11.90 11.90 11.90 7.7K
10:08 11.90 11.90 11.88 11.88 10.6K
10:09 11.89 11.89 11.89 11.89 2.3K
10:10 11.89 11.90 11.89 11.90 2.4K
10:11 11.90 11.91 11.90 11.91 2.2K
10:12 11.91 11.91 11.90 11.90 3.6K
10:13 11.91 11.92 11.91 11.91 17.5K
10:14 11.90 11.90 11.89 11.89 5.5K
10:15 11.88 11.88 11.87 11.87 2.8K
10:16 11.87 11.87 11.87 11.87 3.7K
10:17 11.88 11.88 11.88 11.87 3.2K
10:18 11.86 11.87 11.86 11.87 49.9K
10:19 11.87 11.89 11.87 11.89 8.1K
10:20 11.89 11.89 11.89 11.89 6.2K
10:21 11.89 11.89 11.89 11.89 4.7K
10:22 11.90 11.90 11.90 11.90 9.9K
10:24 11.89 11.90 11.89 11.89 13.5K
10:25 11.89 11.91 11.88 11.91 14.0K
10:26 11.91 11.91 11.91 11.91 1.0K
10:27 11.90 11.90 11.90 11.90 8.2K
10:28 11.90 11.90 11.90 11.90 2.4K
10:29 11.90 11.92 11.89 11.89 15.1K
10:30 11.90 11.90 11.89 11.90 3.4K
10:31 11.89 11.90 11.89 11.90 5.1K
10:32 11.90 11.90 11.89 11.89 12.9K
10:33 11.90 11.90 11.89 11.89 2.5K
10:34 11.90 11.90 11.89 11.89 4.4K
10:35 11.90 11.92 11.90 11.92 7.7K
10:36 11.91 11.91 11.90 11.91 5.1K
10:37 11.90 11.90 11.90 11.90 4.2K
10:38 11.90 11.90 11.89 11.89 3.5K
10:39 11.88 11.89 11.88 11.89 3.7K
10:40 11.90 11.90 11.89 11.89 4.4K
10:41 11.89 11.89 11.89 11.89 3.1K
10:42 11.88 11.89 11.88 11.89 3.2K
10:43 11.88 11.88 11.88 11.88 2.7K
10:44 11.88 11.89 11.88 11.89 2.7K
10:45 11.89 11.89 11.88 11.89 9.3K
10:47 11.90 11.92 11.90 11.92 13.3K
10:49 11.90 11.90 11.90 11.90 2.0K
10:50 11.90 11.90 11.90 11.90 7.1K
10:51 11.90 11.90 11.90 11.90 2.7K
10:52 11.91 11.91 11.90 11.90 5.1K
10:53 11.90 11.90 11.89 11.90 5.6K
10:54 11.90 11.90 11.90 11.90 13.2K
10:55 11.90 11.90 11.89 11.89 9.6K
10:56 11.89 11.89 11.89 11.89 4.2K
10:57 11.89 11.89 11.89 11.89 2.7K
10:58 11.89 11.89 11.88 11.89 6.3K
10:59 11.89 11.89 11.88 11.88 4.4K
11:00 11.88 11.88 11.88 11.88 1.9K
11:01 11.88 11.88 11.88 11.88 5.5K
11:02 11.88 11.88 11.88 11.88 2.4K
11:03 11.88 11.88 11.88 11.88 6.1K
11:04 11.89 11.89 11.89 11.89 20.5K
11:05 11.89 11.89 11.89 11.89 1.9K
11:06 11.89 11.89 11.88 11.88 2.8K
11:07 11.88 11.88 11.88 11.88 4.0K
11:08 11.88 11.88 11.87 11.87 2.7K
11:09 11.88 11.88 11.88 11.88 5.5K
11:10 11.88 11.90 11.88 11.90 13.4K
11:11 11.90 11.90 11.89 11.89 5.1K
11:12 11.88 11.89 11.88 11.89 2.1K
11:13 11.89 11.89 11.89 11.89 10.4K
11:14 11.88 11.88 11.86 11.86 19.5K
11:15 11.86 11.87 11.86 11.86 8.6K
11:16 11.87 11.87 11.87 11.87 4.5K
11:17 11.87 11.87 11.86 11.86 7.5K
11:18 11.86 11.87 11.86 11.86 2.9K
11:19 11.88 11.88 11.87 11.88 6.6K
11:20 11.88 11.88 11.88 11.88 3.0K
11:21 11.88 11.88 11.88 11.88 2.8K
11:22 11.87 11.88 11.87 11.88 11.3K
11:23 11.88 11.89 11.88 11.89 17.5K
11:24 11.89 11.89 11.89 11.89 1.0K
11:25 11.89 11.89 11.88 11.88 6.3K
11:26 11.88 11.88 11.87 11.87 3.3K
11:27 11.87 11.87 11.87 11.87 2.6K
11:28 11.87 11.87 11.87 11.87 2.9K
11:29 11.87 11.87 11.86 11.86 5.6K
11:30 11.86 11.87 11.86 11.87 5.3K
11:31 11.87 11.87 11.86 11.86 2.8K
11:32 11.87 11.87 11.86 11.87 3.4K
11:33 11.87 11.87 11.87 11.87 3.7K
11:34 11.87 11.87 11.87 11.87 2.7K
11:35 11.87 11.87 11.87 11.87 3.9K
11:36 11.87 11.87 11.86 11.87 4.9K
11:37 11.87 11.87 11.87 11.87 2.8K
11:38 11.86 11.86 11.86 11.86 25.1K
11:39 11.86 11.86 11.86 11.86 4.4K
11:40 11.86 11.86 11.86 11.86 2.6K
11:41 11.86 11.86 11.86 11.86 2.5K
11:42 11.86 11.87 11.86 11.87 6.4K
11:44 11.87 11.87 11.87 11.87 2.6K
11:45 11.87 11.87 11.87 11.87 6.9K
11:46 11.87 11.87 11.87 11.87 7.1K
11:47 11.89 11.89 11.88 11.89 24.8K
11:48 11.89 11.89 11.89 11.89 2.5K
11:49 11.88 11.89 11.88 11.89 3.9K
11:50 11.88 11.89 11.88 11.89 2.4K
11:51 11.88 11.89 11.88 11.88 17.8K
11:52 11.87 11.87 11.86 11.87 7.2K
11:53 11.86 11.87 11.86 11.87 7.4K
11:54 11.86 11.86 11.85 11.86 12.2K
11:55 11.85 11.85 11.85 11.85 7.9K
11:56 11.86 11.87 11.86 11.87 12.3K
11:57 11.87 11.87 11.86 11.86 5.2K
11:58 11.86 11.86 11.86 11.86 11.1K
11:59 11.84 11.85 11.84 11.85 2.4K
12:00 11.85 11.85 11.84 11.84 5.0K
12:01 11.83 11.84 11.83 11.84 3.3K
12:02 11.84 11.84 11.84 11.84 2.3K
12:03 11.84 11.84 11.84 11.84 2.9K
12:04 11.84 11.84 11.83 11.84 2.6K
12:05 11.83 11.84 11.83 11.84 18.8K
12:06 11.84 11.85 11.84 11.85 6.8K
12:07 11.85 11.85 11.85 11.85 4.0K
12:08 11.85 11.86 11.84 11.84 16.7K
12:09 11.84 11.84 11.84 11.84 5.3K
12:10 11.83 11.84 11.83 11.84 2.5K
12:11 11.84 11.84 11.84 11.84 2.0K
12:12 11.84 11.84 11.83 11.84 10.3K
12:13 11.84 11.86 11.84 11.86 10.7K
12:14 11.86 11.86 11.86 11.86 0.8K
12:15 11.85 11.86 11.85 11.85 8.3K
12:16 11.85 11.86 11.85 11.85 5.2K
12:17 11.85 11.86 11.85 11.86 3.3K
12:18 11.86 11.87 11.86 11.87 5.7K
12:20 11.86 11.87 11.86 11.87 2.2K
12:21 11.87 11.87 11.87 11.87 2.5K
12:22 11.86 11.88 11.86 11.88 5.8K
12:23 11.88 11.88 11.88 11.88 4.6K
12:24 11.88 11.88 11.88 11.88 0.6K
12:25 11.88 11.88 11.87 11.88 4.9K
12:26 11.88 11.88 11.86 11.86 7.8K
12:27 11.86 11.87 11.86 11.87 8.5K
12:28 11.87 11.87 11.87 11.87 2.0K
12:29 11.88 11.88 11.87 11.87 4.1K
12:30 11.87 11.88 11.87 11.88 2.8K
12:31 11.87 11.88 11.87 11.88 2.0K
12:32 11.88 11.88 11.88 11.88 2.7K
12:33 11.87 11.88 11.87 11.88 2.4K
12:34 11.88 11.88 11.88 11.88 2.4K
12:35 11.87 11.88 11.87 11.88 4.1K
12:36 11.90 11.90 11.90 11.90 17.5K
12:37 11.90 11.90 11.90 11.90 2.4K
12:38 11.90 11.92 11.90 11.92 6.0K
12:39 11.92 11.92 11.92 11.92 9.3K
12:40 11.93 11.93 11.93 11.93 8.0K
12:41 11.92 11.93 11.92 11.93 6.3K
12:42 11.92 11.92 11.92 11.92 2.7K
12:43 11.92 11.93 11.92 11.93 2.3K
12:44 11.94 11.96 11.94 11.96 14.6K
12:45 11.95 11.96 11.93 11.93 25.2K
12:46 11.93 11.93 11.93 11.93 0.3K
12:47 11.93 11.94 11.93 11.94 2.7K
12:48 11.94 11.94 11.93 11.94 3.0K
12:49 11.93 11.93 11.93 11.93 5.2K
12:50 11.93 11.93 11.93 11.93 2.9K
12:51 11.94 11.94 11.94 11.94 4.7K
12:52 11.94 11.94 11.94 11.94 4.1K
12:53 11.94 11.95 11.94 11.95 3.7K
12:54 11.94 11.95 11.94 11.95 6.2K
12:55 11.94 11.94 11.94 11.94 2.4K
12:56 11.94 11.94 11.94 11.94 2.6K
12:57 11.94 11.95 11.94 11.95 5.5K
12:58 11.95 11.95 11.94 11.94 3.4K
12:59 11.95 11.95 11.95 11.95 2.6K
13:00 11.95 11.95 11.95 11.95 2.0K
13:01 11.94 11.95 11.94 11.95 2.0K
13:02 11.94 11.95 11.94 11.95 2.1K
13:03 11.95 11.96 11.95 11.96 3.6K
13:04 11.96 11.96 11.96 11.96 3.3K
13:05 11.97 11.97 11.97 11.97 3.9K
13:06 11.96 11.97 11.96 11.97 4.6K
13:07 11.97 11.97 11.95 11.96 11.7K
13:08 11.96 11.97 11.96 11.97 7.5K
13:09 11.97 11.97 11.97 11.97 0.7K
13:10 11.97 11.97 11.96 11.97 3.1K
13:11 11.96 11.96 11.96 11.96 10.8K
13:12 11.96 11.96 11.96 11.96 9.8K
13:13 11.96 11.96 11.96 11.96 0.9K
13:14 11.96 11.96 11.96 11.96 4.4K
13:15 11.95 11.95 11.95 11.95 2.8K
13:16 11.94 11.94 11.94 11.94 3.0K
13:17 11.94 11.95 11.94 11.95 4.1K
13:18 11.95 11.95 11.95 11.95 8.6K
13:19 11.96 11.96 11.96 11.96 1.2K
13:20 11.96 11.96 11.96 11.96 6.3K
13:21 11.96 11.96 11.96 11.96 2.4K
13:22 11.96 11.96 11.96 11.96 3.9K
13:23 11.95 11.96 11.95 11.96 3.6K
13:24 11.96 11.96 11.95 11.95 6.4K
13:25 11.94 11.95 11.94 11.95 5.0K
13:26 11.95 11.95 11.94 11.94 3.6K
13:27 11.95 11.95 11.94 11.94 4.6K
13:28 11.95 11.95 11.94 11.94 2.9K
13:29 11.94 11.94 11.94 11.94 2.1K
13:30 11.94 11.94 11.94 11.94 2.3K
13:31 11.94 11.94 11.94 11.94 2.0K
13:32 11.94 11.94 11.93 11.93 3.2K
13:33 11.93 11.93 11.93 11.93 2.9K
13:34 11.93 11.94 11.93 11.94 4.0K
13:35 11.93 11.95 11.93 11.95 7.8K
13:37 11.94 11.94 11.94 11.94 3.7K
13:38 11.94 11.95 11.94 11.95 12.2K
13:39 11.95 11.95 11.95 11.95 7.1K
13:40 11.95 11.95 11.94 11.94 1.3K
13:41 11.95 11.95 11.94 11.94 3.5K
13:42 11.94 11.95 11.94 11.94 4.7K
13:43 11.93 11.94 11.93 11.93 2.5K
13:44 11.94 11.94 11.94 11.94 3.8K
13:45 11.94 11.94 11.93 11.93 5.4K
13:46 11.93 11.93 11.92 11.92 7.0K
13:47 11.93 11.93 11.92 11.93 7.5K
13:48 11.92 11.93 11.92 11.93 2.2K
13:49 11.93 11.93 11.93 11.93 2.0K
13:50 11.92 11.93 11.92 11.93 3.4K
13:51 11.93 11.93 11.92 11.93 2.7K
13:52 11.92 11.92 11.92 11.92 7.2K
13:53 11.93 11.93 11.92 11.92 3.3K
13:54 11.92 11.93 11.91 11.93 12.0K
13:55 11.94 11.94 11.94 11.94 4.3K
13:56 11.94 11.94 11.94 11.94 2.0K
13:57 11.94 11.94 11.94 11.93 6.1K
13:58 11.93 11.93 11.93 11.93 3.2K
13:59 11.93 11.94 11.93 11.94 2.4K
14:00 11.93 11.93 11.93 11.93 2.2K
14:01 11.94 11.94 11.94 11.94 4.4K
14:02 11.95 11.95 11.95 11.95 9.7K
14:03 11.95 11.95 11.95 11.95 3.1K
14:04 11.94 11.94 11.94 11.94 2.8K
14:05 11.94 11.94 11.93 11.93 6.2K
14:06 11.94 11.94 11.93 11.94 2.8K
14:07 11.94 11.94 11.93 11.94 5.2K
14:08 11.94 11.94 11.93 11.93 4.3K
14:09 11.93 11.93 11.93 11.93 2.4K
14:10 11.92 11.93 11.92 11.93 2.5K
14:11 11.92 11.92 11.92 11.92 2.7K
14:12 11.93 11.93 11.93 11.93 3.0K
14:13 11.92 11.93 11.92 11.93 4.7K
14:14 11.93 11.93 11.93 11.93 4.3K
14:15 11.94 11.94 11.93 11.93 9.0K
14:16 11.93 11.93 11.92 11.93 4.3K
14:17 11.92 11.93 11.92 11.92 4.3K
14:18 11.91 11.91 11.91 11.91 3.4K
14:19 11.91 11.91 11.91 11.91 2.2K
14:20 11.90 11.90 11.90 11.90 3.4K
14:21 11.91 11.91 11.90 11.90 4.7K
14:22 11.90 11.91 11.89 11.91 11.8K
14:23 11.91 11.91 11.91 11.91 4.9K
14:24 11.91 11.91 11.91 11.91 0.5K
14:25 11.91 11.91 11.90 11.90 4.6K
14:26 11.91 11.91 11.90 11.91 4.3K
14:27 11.91 11.91 11.90 11.91 5.0K
14:28 11.90 11.91 11.90 11.91 10.5K
14:29 11.91 11.91 11.91 11.91 2.0K
14:30 11.91 11.91 11.90 11.90 5.0K
14:31 11.90 11.91 11.90 11.91 10.4K
14:32 11.90 11.90 11.90 11.90 0.9K
14:33 11.91 11.91 11.90 11.91 4.3K
14:34 11.91 11.91 11.90 11.90 5.0K
14:35 11.90 11.90 11.90 11.90 4.5K
14:36 11.90 11.90 11.90 11.90 10.3K
14:37 11.90 11.90 11.89 11.90 3.0K
14:38 11.90 11.90 11.89 11.90 3.1K
14:39 11.89 11.90 11.89 11.90 2.6K
14:40 11.89 11.89 11.89 11.89 2.3K
14:41 11.90 11.90 11.89 11.89 2.5K
14:42 11.90 11.90 11.89 11.90 6.8K
14:43 11.89 11.89 11.89 11.89 6.2K
14:44 11.89 11.89 11.88 11.89 2.4K
14:45 11.89 11.89 11.89 11.89 3.4K
14:46 11.89 11.89 11.88 11.89 6.7K
14:47 11.88 11.89 11.88 11.88 3.0K
14:48 11.89 11.89 11.89 11.89 11.0K
14:49 11.89 11.89 11.89 11.89 2.7K
14:50 11.89 11.89 11.89 11.89 2.3K
14:51 11.88 11.89 11.88 11.89 2.9K
14:52 11.88 11.90 11.88 11.90 9.4K
14:53 11.90 11.90 11.90 11.90 0.2K
14:54 11.89 11.91 11.89 11.91 7.1K
14:55 11.91 11.91 11.91 11.91 1.1K
14:56 11.91 11.91 11.90 11.90 2.7K
14:57 11.91 11.92 11.91 11.92 20.0K
14:58 11.92 11.92 11.92 11.92 3.6K
14:59 11.92 11.93 11.92 11.93 12.2K
15:00 11.93 11.93 11.92 11.93 13.2K
15:01 11.92 11.92 11.91 11.91 18.2K
15:02 11.91 11.91 11.89 11.89 4.6K
15:03 11.89 11.89 11.89 11.89 4.8K
15:04 11.89 11.90 11.89 11.90 7.0K
15:05 11.90 11.90 11.90 11.90 5.8K
15:06 11.90 11.90 11.90 11.90 4.5K
15:07 11.90 11.90 11.89 11.90 3.1K
15:08 11.90 11.90 11.89 11.89 12.0K
15:10 11.90 11.90 11.90 11.90 11.0K
15:11 11.90 11.90 11.90 11.90 2.0K
15:12 11.89 11.90 11.89 11.89 37.5K
15:13 11.89 11.91 11.88 11.90 33.1K
15:14 11.90 11.90 11.90 11.90 1.7K
15:15 11.89 11.89 11.89 11.89 2.7K
15:16 11.91 11.91 11.91 11.91 6.0K
15:17 11.91 11.91 11.91 11.91 1.9K
15:18 11.91 11.91 11.90 11.90 4.2K
15:19 11.91 11.91 11.91 11.91 7.3K
15:20 11.92 11.92 11.91 11.92 4.1K
15:21 11.92 11.92 11.91 11.92 13.3K
15:22 11.91 11.92 11.91 11.92 3.6K
15:23 11.91 11.92 11.91 11.92 2.8K
15:24 11.92 11.92 11.91 11.92 2.9K
15:25 11.92 11.92 11.91 11.91 8.5K
15:26 11.91 11.91 11.91 11.91 4.4K
15:27 11.91 11.91 11.90 11.90 8.8K
15:28 11.91 11.91 11.91 11.91 2.3K
15:29 11.91 11.91 11.91 11.91 3.5K
15:30 11.90 11.91 11.90 11.91 2.8K
15:31 11.91 11.92 11.91 11.92 18.7K
15:33 11.92 11.92 11.91 11.91 5.0K
15:34 11.91 11.92 11.91 11.92 13.2K
15:35 11.92 11.93 11.92 11.93 32.2K
15:36 11.93 11.93 11.93 11.93 4.7K
15:37 11.94 11.94 11.94 11.94 14.5K
15:38 11.94 11.94 11.93 11.94 9.0K
15:39 11.94 11.95 11.94 11.95 11.9K
15:40 11.95 11.95 11.93 11.94 22.5K
15:41 11.94 11.94 11.93 11.93 23.8K
15:42 11.93 11.93 11.93 11.93 4.3K
15:43 11.93 11.94 11.93 11.94 9.8K
15:44 11.94 11.94 11.93 11.93 4.8K
15:45 11.94 11.94 11.93 11.93 8.5K
15:46 11.93 11.93 11.93 11.93 3.3K
15:47 11.93 11.93 11.93 11.93 4.3K
15:48 11.93 11.93 11.93 11.93 3.8K
15:49 11.93 11.93 11.93 11.93 3.9K
15:50 11.93 11.94 11.93 11.94 18.7K
15:51 11.94 11.94 11.94 11.94 1.6K
15:52 11.94 11.95 11.94 11.95 15.9K
15:53 11.95 11.95 11.93 11.94 60.0K
15:54 11.94 11.94 11.93 11.93 4.0K
15:55 11.94 11.95 11.93 11.95 21.6K
15:56 11.95 11.95 11.95 11.95 14.7K
15:57 11.96 11.96 11.96 11.96 22.3K
15:58 11.96 11.96 11.93 11.96 147.9K
15:59 11.96 11.99 11.96 11.98 418.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 12.20 12.38 12.12 12.31 2.4M
2025-09-30 12.00 12.24 11.96 12.21 1.7M
2025-09-29 12.07 12.06 11.93 12.02 1.6M
2025-09-26 11.97 12.10 11.96 12.05 2.1M
2025-09-25 11.91 12.03 11.86 11.95 2.2M
2025-09-24 11.85 12.01 11.80 11.98 3.2M
2025-09-23 11.74 11.98 11.72 11.88 2.3M
2025-09-22 11.87 11.87 11.68 11.74 2.2M
2025-09-19 11.72 11.90 11.71 11.87 4.8M
2025-09-18 11.78 11.87 11.62 11.65 1.9M
2025-09-17 11.58 12.00 11.56 11.78 3.2M
2025-09-16 11.67 11.67 11.50 11.54 1.7M
2025-09-15 11.76 11.80 11.55 11.67 2.0M
2025-09-12 11.87 11.87 11.68 11.70 1.8M
2025-09-11 11.77 12.03 11.71 11.89 2.1M
2025-09-10 11.86 11.92 11.71 11.74 1.4M
2025-09-09 11.99 12.08 11.79 11.84 1.5M
2025-09-08 12.15 12.15 11.90 11.99 1.9M
2025-09-05 11.96 12.28 11.95 12.17 2.8M
2025-09-04 11.87 11.98 11.77 11.87 1.6M
2025-09-03 11.60 11.87 11.59 11.86 1.6M
2025-09-02 11.62 11.71 11.52 11.68 2.5M
2025-08-29 11.75 11.94 11.74 11.94 2.2M
2025-08-28 11.86 11.93 11.72 11.82 1.9M
2025-08-27 11.76 11.91 11.76 11.82 1.8M
2025-08-26 11.76 11.84 11.70 11.81 1.4M
2025-08-25 11.77 11.95 11.74 11.76 2.1M
2025-08-22 11.37 11.94 11.37 11.83 3.7M
2025-08-21 11.51 11.51 11.31 11.36 1.8M
2025-08-20 11.49 11.63 11.45 11.61 2.1M
2025-08-19 11.37 11.56 11.35 11.49 2.0M
2025-08-18 11.57 11.58 11.41 11.44 2.2M
2025-08-15 11.64 11.69 11.55 11.60 3.0M
2025-08-14 11.95 12.02 11.87 11.92 3.7M
2025-08-13 12.04 12.19 11.85 12.07 4.0M
2025-08-12 11.94 12.11 11.91 12.02 2.9M
2025-08-11 11.90 12.02 11.75 11.81 2.4M
2025-08-08 11.75 11.87 11.69 11.82 1.5M
2025-08-07 11.74 11.86 11.62 11.76 1.7M
2025-08-06 11.75 11.78 11.56 11.66 2.2M
2025-08-05 11.40 11.84 11.39 11.79 2.9M
2025-08-04 11.31 11.49 11.25 11.39 2.1M
2025-08-01 11.25 11.65 10.95 11.20 5.6M
2025-07-31 11.42 11.47 11.09 11.16 4.6M
2025-07-30 11.80 11.85 11.35 11.47 2.7M
2025-07-29 11.80 11.82 11.67 11.78 1.6M
2025-07-28 12.08 12.08 11.77 11.78 2.0M
2025-07-25 12.02 12.13 11.92 12.08 1.6M
2025-07-24 11.98 12.22 11.95 12.02 2.7M
2025-07-23 11.83 12.16 11.83 12.04 3.4M
2025-07-22 11.35 12.02 11.33 11.82 6.2M
2025-07-21 11.22 11.40 11.20 11.29 2.0M
2025-07-18 11.41 11.43 11.16 11.21 2.4M
2025-07-17 11.30 11.48 11.22 11.35 2.3M
2025-07-16 11.11 11.42 11.08 11.31 2.0M
2025-07-15 11.35 11.39 10.65 11.06 1.5M
2025-07-14 11.29 11.40 11.18 11.28 2.0M
2025-07-11 11.16 11.29 11.06 11.25 2.0M
2025-07-10 10.89 11.31 10.87 11.25 2.3M
2025-07-09 11.04 11.10 10.95 10.99 1.5M
2025-07-08 10.72 11.11 10.72 10.98 2.3M
2025-07-07 10.74 10.88 10.65 10.70 2.5M
2025-07-03 10.95 11.12 10.85 10.90 1.9M
2025-07-02 10.93 11.06 10.80 11.06 2.5M
2025-07-01 10.60 11.18 10.50 10.89 4.1M
2025-06-30 10.60 10.75 10.35 10.70 5.3M
2025-06-27 10.75 10.79 10.50 10.56 3.8M
2025-06-26 10.53 10.80 10.44 10.74 2.7M
2025-06-25 10.50 10.60 10.43 10.45 1.3M
2025-06-24 10.50 10.62 10.46 10.55 1.6M
2025-06-23 10.01 10.47 10.01 10.44 2.8M
2025-06-20 10.28 10.33 10.07 10.12 3.3M
2025-06-18 10.13 10.38 10.09 10.23 1.9M
2025-06-17 10.34 10.41 10.08 10.13 2.7M
2025-06-16 10.43 10.53 10.37 10.38 2.4M
2025-06-13 10.33 10.46 10.26 10.36 2.3M
2025-06-12 10.43 10.64 10.31 10.53 3.0M
2025-06-11 10.55 10.81 10.47 10.50 3.2M
2025-06-10 10.46 10.56 10.33 10.44 2.3M
2025-06-09 10.40 10.56 10.34 10.42 3.4M
2025-06-06 9.96 10.35 9.92 10.26 5.0M
2025-06-05 9.66 9.94 9.58 9.91 3.2M
2025-06-04 9.70 9.78 9.60 9.66 2.8M
2025-06-03 9.47 9.88 9.34 9.72 3.6M
2025-06-02 9.52 9.52 9.28 9.45 4.1M
2025-05-30 9.78 9.78 9.56 9.58 3.9M
2025-05-29 9.88 9.94 9.68 9.84 3.4M
2025-05-28 9.85 9.95 9.72 9.79 2.8M
2025-05-27 9.61 9.92 9.43 9.86 5.7M
2025-05-23 8.79 9.54 8.73 9.48 8.7M
2025-05-22 9.06 9.06 8.43 8.92 10.7M
2025-05-21 9.91 9.95 9.00 9.08 9.8M
2025-05-20 10.10 10.23 9.96 10.01 4.1M
2025-05-19 10.34 10.41 10.05 10.17 7.1M
2025-05-16 10.56 10.68 10.44 10.57 3.4M
2025-05-15 10.80 10.93 10.71 10.84 4.1M
2025-05-14 11.12 11.12 10.75 10.80 3.3M
2025-05-13 10.85 11.22 10.80 11.09 4.1M
2025-05-12 10.60 10.75 10.40 10.75 3.5M
2025-05-09 10.38 10.45 10.20 10.36 2.7M
2025-05-08 10.50 10.54 10.34 10.39 3.3M
2025-05-07 10.33 10.47 10.26 10.44 3.3M
2025-05-06 10.11 10.48 9.95 10.32 4.9M
2025-05-05 10.58 10.77 10.22 10.22 5.9M
2025-05-02 11.10 11.42 10.54 10.74 8.8M
2025-05-01 11.69 11.71 11.01 11.08 6.2M
2025-04-30 11.39 11.58 11.20 11.53 2.8M
2025-04-29 11.43 11.60 11.31 11.58 2.8M
2025-04-28 11.29 11.57 11.29 11.51 2.3M
2025-04-25 11.16 11.36 11.06 11.29 2.4M
2025-04-24 11.38 11.43 11.09 11.17 2.8M
2025-04-23 11.45 11.54 11.17 11.31 2.6M
2025-04-22 11.00 11.22 10.93 11.22 2.5M
2025-04-21 10.92 10.94 10.59 10.84 3.5M
2025-04-17 10.76 11.06 10.75 11.03 2.9M
2025-04-16 10.75 10.99 10.68 10.73 3.0M
2025-04-15 10.73 10.97 10.68 10.84 3.6M
2025-04-14 10.78 10.94 10.43 10.72 3.1M
2025-04-11 10.40 10.53 10.04 10.52 3.7M
2025-04-10 10.94 11.00 10.18 10.44 5.1M
2025-04-09 10.00 11.18 9.66 11.08 7.0M
2025-04-08 11.00 11.04 10.00 10.15 5.1M
2025-04-07 10.48 11.19 10.07 10.53 6.9M
2025-04-04 11.60 11.65 11.08 11.21 4.7M
2025-04-03 11.52 12.00 11.52 11.72 4.2M
2025-04-02 11.78 11.90 11.70 11.77 2.1M
2025-04-01 11.77 12.05 11.77 11.89 3.9M
2025-03-31 11.50 11.77 11.35 11.75 3.9M
2025-03-28 12.04 12.05 11.71 11.76 2.4M
2025-03-27 12.09 12.19 11.97 12.04 1.7M
2025-03-26 12.10 12.14 11.99 12.11 2.1M
2025-03-25 12.25 12.27 12.02 12.10 2.3M
2025-03-24 12.33 12.44 12.22 12.23 2.4M
2025-03-21 12.33 12.46 12.22 12.27 4.2M
2025-03-20 12.32 12.55 12.31 12.36 2.9M
2025-03-19 12.27 12.45 12.20 12.31 2.5M
2025-03-18 12.18 12.33 12.11 12.28 2.2M
2025-03-17 12.40 12.47 12.18 12.23 3.0M
2025-03-14 12.20 12.47 12.19 12.41 3.4M
2025-03-13 12.30 12.35 12.04 12.06 2.7M
2025-03-12 12.11 12.32 12.06 12.26 4.1M
2025-03-11 12.37 12.39 11.86 12.05 4.9M
2025-03-10 12.10 12.73 12.08 12.32 6.9M
2025-03-07 11.81 12.33 11.67 12.23 5.3M
2025-03-06 12.31 12.34 12.05 12.29 4.4M
2025-03-05 12.34 12.41 12.11 12.31 4.2M
2025-03-04 11.87 12.37 11.70 12.27 4.1M
2025-03-03 12.40 12.43 11.76 11.98 6.0M
2025-02-28 12.08 12.46 12.01 12.34 3.9M
2025-02-27 12.30 12.33 12.03 12.11 4.7M
2025-02-26 12.14 12.33 12.06 12.26 3.5M
2025-02-25 11.70 12.13 11.43 12.06 6.4M
2025-02-24 12.08 12.39 11.46 11.68 11.9M
2025-02-21 13.94 14.33 11.87 12.00 26.7M
2025-02-20 13.89 13.98 13.79 13.84 3.0M
2025-02-19 13.70 13.88 13.68 13.82 2.3M
2025-02-18 13.75 13.86 13.61 13.80 3.9M
2025-02-14 13.67 13.79 13.67 13.76 1.6M
2025-02-13 13.75 13.77 13.54 13.64 2.4M
2025-02-12 13.55 13.70 13.45 13.67 2.5M
2025-02-11 13.62 13.76 13.44 13.76 1.9M
2025-02-10 13.76 13.91 13.61 13.70 1.9M
2025-02-07 13.87 13.89 13.63 13.75 1.6M
2025-02-06 13.80 13.88 13.71 13.87 1.4M
2025-02-05 13.75 13.85 13.68 13.74 1.5M
2025-02-04 13.51 13.75 13.38 13.73 1.9M
2025-02-03 13.03 13.56 12.95 13.50 2.7M
2025-01-31 13.50 13.58 13.26 13.39 2.9M
2025-01-30 13.52 13.54 13.30 13.43 2.1M
2025-01-29 13.36 13.48 13.19 13.38 2.2M
2025-01-28 13.53 13.59 13.24 13.34 2.7M
2025-01-27 13.34 13.64 13.29 13.61 2.3M
2025-01-24 13.27 13.53 13.27 13.39 1.5M
2025-01-23 13.24 13.32 13.09 13.31 2.7M
2025-01-22 13.60 13.63 13.29 13.30 2.3M
2025-01-21 13.93 13.94 13.51 13.60 2.3M
2025-01-17 13.69 13.86 13.67 13.80 1.9M
2025-01-16 13.59 13.70 13.50 13.60 2.1M
2025-01-15 13.60 13.68 13.42 13.63 1.4M
2025-01-14 13.16 13.36 13.12 13.30 2.0M
2025-01-13 12.96 13.18 12.71 13.16 2.7M
2025-01-10 13.33 13.36 12.91 12.98 4.6M
2025-01-08 13.52 13.63 13.32 13.49 2.4M
2025-01-07 13.80 13.88 13.51 13.64 2.3M
2025-01-06 14.01 14.02 13.76 13.76 1.9M
2025-01-03 13.83 14.03 13.76 13.98 2.3M
2025-01-02 13.92 14.01 13.73 13.78 1.8M