Daqo New Energy ADR (DQ)

DQ
🏛️ Estados Unidos →
28.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.25 30.45 30.07 30.08 64.9K
09:31 30.11 30.11 29.96 30.11 5.0K
09:32 30.11 30.23 29.95 30.23 5.3K
09:33 30.21 30.59 30.21 30.43 9.0K
09:34 30.24 30.27 30.16 30.18 4.3K
09:35 30.18 30.18 29.99 30.02 6.8K
09:36 30.04 30.05 30.04 30.05 1.0K
09:37 30.06 30.06 29.87 29.87 4.3K
09:38 29.82 29.82 29.82 29.82 4.6K
09:39 29.84 29.84 29.75 29.75 8.1K
09:40 29.71 29.71 29.61 29.61 8.5K
09:41 29.68 29.68 29.68 29.68 4.3K
09:42 29.79 29.80 29.79 29.80 3.0K
09:43 29.70 29.75 29.70 29.72 3.3K
09:44 29.71 29.71 29.65 29.65 4.5K
09:45 29.50 29.54 29.50 29.54 6.0K
09:46 29.52 29.62 29.52 29.52 4.6K
09:47 29.48 29.57 29.48 29.57 4.3K
09:48 29.50 29.50 29.50 29.50 2.7K
09:49 29.60 29.60 29.42 29.42 11.4K
09:50 29.40 29.41 29.34 29.36 4.4K
09:51 29.38 29.44 29.38 29.44 4.2K
09:52 29.42 29.42 29.41 29.41 1.5K
09:53 29.38 29.38 29.38 29.38 10.0K
09:54 29.33 29.33 29.02 29.02 8.3K
09:55 29.04 29.15 29.04 29.15 3.0K
09:56 29.18 29.20 29.18 29.20 4.2K
09:57 29.24 29.25 29.16 29.16 6.5K
09:59 29.16 29.22 29.11 29.22 5.8K
10:00 29.25 29.25 29.09 29.25 15.5K
10:01 29.25 29.25 29.25 29.25 0.9K
10:02 29.19 29.22 29.12 29.22 23.6K
10:03 29.18 29.24 29.00 29.00 36.7K
10:04 29.00 29.00 28.75 28.80 16.3K
10:05 28.82 28.84 28.76 28.76 2.7K
10:06 28.74 28.74 28.72 28.72 5.3K
10:08 28.66 28.69 28.66 28.69 1.8K
10:09 28.76 28.76 28.75 28.75 5.3K
10:10 28.82 28.82 28.75 28.75 2.7K
10:11 28.70 28.71 28.64 28.71 5.6K
10:12 28.71 28.76 28.71 28.76 3.9K
10:13 28.74 28.74 28.53 28.58 9.6K
10:14 28.50 28.50 28.47 28.49 5.8K
10:15 28.52 28.55 28.52 28.55 3.3K
10:16 28.67 28.71 28.67 28.71 6.1K
10:17 28.71 28.79 28.71 28.78 3.2K
10:18 28.68 28.68 28.58 28.58 2.6K
10:19 28.57 28.57 28.54 28.54 0.9K
10:20 28.53 28.63 28.53 28.63 5.1K
10:21 28.63 28.64 28.60 28.61 11.8K
10:22 28.69 28.75 28.69 28.75 4.3K
10:23 28.72 28.72 28.70 28.70 3.7K
10:24 28.68 28.71 28.65 28.65 5.9K
10:25 28.67 28.67 28.48 28.48 13.9K
10:26 28.48 28.50 28.35 28.35 23.3K
10:27 28.36 28.42 28.36 28.42 8.3K
10:28 28.38 28.38 28.35 28.38 10.2K
10:29 28.38 28.43 28.38 28.41 3.6K
10:30 28.42 28.42 28.37 28.37 6.9K
10:31 28.40 28.41 28.39 28.39 2.5K
10:32 28.39 28.46 28.37 28.37 6.0K
10:33 28.36 28.38 28.36 28.38 4.9K
10:35 28.46 28.46 28.46 28.46 0.4K
10:36 28.50 28.50 28.46 28.46 1.4K
10:37 28.48 28.48 28.44 28.44 1.0K
10:38 28.44 28.50 28.44 28.50 5.6K
10:39 28.48 28.68 28.48 28.68 20.7K
10:40 28.72 28.81 28.72 28.77 8.1K
10:41 28.86 28.86 28.86 28.86 1.5K
10:43 28.83 29.06 28.83 29.06 6.3K
10:44 28.98 29.02 28.98 29.02 3.1K
10:45 29.02 29.02 28.98 28.98 5.0K
10:46 29.02 29.10 29.02 29.10 7.5K
10:47 29.00 29.02 29.00 29.01 12.0K
10:48 28.88 28.88 28.78 28.81 18.7K
10:49 28.78 28.78 28.69 28.69 3.1K
10:50 28.75 28.76 28.75 28.75 3.7K
10:51 28.75 28.79 28.72 28.79 2.6K
10:52 28.78 28.80 28.78 28.80 3.2K
10:53 28.78 28.81 28.78 28.80 3.6K
10:54 28.80 28.80 28.76 28.76 11.8K
10:55 28.76 28.78 28.76 28.78 2.1K
10:56 28.76 28.76 28.73 28.76 6.7K
10:57 28.76 28.77 28.76 28.77 1.1K
10:58 28.80 28.80 28.80 28.80 1.2K
11:00 28.89 28.89 28.78 28.80 4.6K
11:01 28.77 28.77 28.66 28.66 1.6K
11:02 28.72 28.75 28.72 28.75 3.6K
11:03 28.70 28.70 28.60 28.60 7.0K
11:04 28.56 28.56 28.51 28.53 1.1K
11:05 28.55 28.55 28.55 28.55 1.2K
11:06 28.55 28.60 28.55 28.60 3.5K
11:07 28.57 28.58 28.57 28.58 0.7K
11:08 28.60 28.60 28.60 28.60 0.4K
11:09 28.55 28.55 28.55 28.55 1.5K
11:10 28.58 28.79 28.58 28.75 12.6K
11:11 28.75 28.75 28.75 28.75 1.4K
11:12 28.75 28.75 28.60 28.60 8.8K
11:13 28.40 28.41 28.40 28.41 27.0K
11:14 28.40 28.44 28.37 28.37 3.4K
11:15 28.40 28.42 28.35 28.42 20.4K
11:16 28.40 28.44 28.40 28.44 1.7K
11:17 28.42 28.42 28.40 28.40 3.1K
11:18 28.41 28.42 28.37 28.40 1.0K
11:19 28.38 28.42 28.38 28.42 4.1K
11:20 28.39 28.42 28.39 28.42 2.9K
11:21 28.38 28.38 28.34 28.34 5.7K
11:22 28.37 28.37 28.36 28.36 5.4K
11:23 28.36 28.41 28.36 28.39 8.4K
11:24 28.45 28.50 28.45 28.45 4.5K
11:25 28.50 28.53 28.50 28.53 1.6K
11:26 28.56 28.59 28.51 28.51 13.1K
11:27 28.48 28.49 28.48 28.48 1.5K
11:29 28.47 28.47 28.37 28.37 1.7K
11:30 28.38 28.42 28.38 28.41 0.6K
11:31 28.41 28.41 28.37 28.37 2.9K
11:32 28.34 28.37 28.34 28.37 2.3K
11:33 28.36 28.36 28.29 28.32 7.0K
11:34 28.34 28.34 28.33 28.33 2.3K
11:35 28.31 28.33 28.31 28.33 1.4K
11:36 28.32 28.41 28.32 28.37 8.1K
11:37 28.37 28.37 28.37 28.37 1.3K
11:38 28.35 28.35 28.35 28.35 0.5K
11:39 28.35 28.39 28.35 28.38 6.5K
11:42 28.36 28.36 28.36 28.36 1.3K
11:43 28.36 28.36 28.36 28.36 17.8K
11:44 28.31 28.31 28.27 28.30 11.4K
11:45 28.28 28.30 28.28 28.30 8.5K
11:46 28.29 28.29 28.29 28.29 1.3K
11:47 28.29 28.29 28.27 28.27 2.7K
11:48 28.30 28.31 28.30 28.31 3.3K
11:49 28.30 28.30 28.29 28.29 1.2K
11:50 28.27 28.27 28.24 28.24 3.4K
11:52 28.22 28.26 28.22 28.26 4.5K
11:54 28.24 28.24 28.24 28.24 2.0K
11:55 28.17 28.17 28.17 28.17 0.4K
11:56 28.13 28.16 28.13 28.15 5.6K
11:58 28.11 28.15 28.11 28.15 4.3K
11:59 28.13 28.13 28.01 28.01 22.1K
12:00 28.03 28.03 28.02 28.02 2.6K
12:01 28.03 28.11 28.03 28.10 4.4K
12:02 28.15 28.15 28.15 28.15 2.3K
12:03 28.20 28.20 28.19 28.19 1.3K
12:05 28.22 28.22 28.19 28.19 5.5K
12:06 28.22 28.22 28.18 28.22 9.5K
12:07 28.15 28.15 28.15 28.15 2.7K
12:08 28.14 28.14 28.14 28.14 0.5K
12:10 28.12 28.12 28.10 28.10 1.6K
12:11 28.13 28.13 28.02 28.02 7.3K
12:12 28.02 28.04 28.02 28.03 6.7K
12:13 28.03 28.04 28.03 28.04 3.5K
12:14 28.06 28.10 28.05 28.10 3.9K
12:15 28.12 28.12 28.12 28.12 1.4K
12:17 28.08 28.10 28.06 28.10 6.6K
12:18 28.10 28.10 28.10 28.10 2.2K
12:19 28.10 28.14 28.10 28.12 4.7K
12:20 28.14 28.14 28.14 28.14 0.4K
12:21 28.15 28.15 28.15 28.15 0.2K
12:22 28.16 28.18 28.16 28.16 0.6K
12:23 28.19 28.19 28.19 28.19 1.5K
12:24 28.19 28.19 28.19 28.19 0.2K
12:25 28.21 28.24 28.21 28.23 3.0K
12:26 28.24 28.52 28.24 28.48 28.9K
12:27 28.42 28.42 28.42 28.42 1.0K
12:28 28.41 28.41 28.32 28.32 4.3K
12:29 28.34 28.34 28.34 28.34 0.2K
12:30 28.35 28.37 28.33 28.34 6.6K
12:31 28.34 28.35 28.34 28.35 4.7K
12:32 28.32 28.40 28.32 28.38 3.5K
12:33 28.39 28.39 28.37 28.37 0.8K
12:34 28.43 28.51 28.43 28.51 4.8K
12:37 28.56 28.56 28.56 28.56 1.2K
12:38 28.50 28.50 28.48 28.48 1.5K
12:41 28.54 28.54 28.52 28.52 7.2K
12:42 28.53 28.53 28.53 28.53 0.8K
12:43 28.50 28.50 28.50 28.50 1.4K
12:44 28.48 28.48 28.48 28.48 1.0K
12:46 28.47 28.56 28.47 28.56 17.2K
12:47 28.56 28.56 28.56 28.56 0.4K
12:48 28.59 28.61 28.59 28.61 2.6K
12:49 28.59 28.60 28.57 28.57 2.0K
12:51 28.53 28.56 28.53 28.56 0.3K
12:52 28.56 28.57 28.54 28.57 1.5K
12:53 28.54 28.59 28.54 28.59 3.6K
12:54 28.59 28.60 28.59 28.60 0.2K
12:55 28.58 28.58 28.58 28.58 1.6K
12:56 28.56 28.56 28.41 28.41 9.6K
12:57 28.39 28.42 28.39 28.42 0.4K
12:58 28.42 28.42 28.40 28.42 0.6K
12:59 28.41 28.44 28.41 28.44 3.4K
13:00 28.43 28.43 28.43 28.43 1.3K
13:01 28.41 28.41 28.41 28.41 0.2K
13:02 28.40 28.43 28.38 28.38 0.8K
13:03 28.38 28.38 28.33 28.33 1.2K
13:04 28.34 28.34 28.31 28.31 1.2K
13:05 28.33 28.33 28.33 28.33 0.7K
13:06 28.31 28.31 28.28 28.28 2.3K
13:07 28.27 28.27 28.19 28.19 5.2K
13:08 28.18 28.19 28.17 28.19 0.8K
13:09 28.20 28.23 28.20 28.23 5.4K
13:10 28.22 28.31 28.22 28.31 4.3K
13:11 28.29 28.29 28.29 28.29 0.9K
13:15 28.26 28.37 28.26 28.36 17.7K
13:16 28.35 28.35 28.35 28.35 0.4K
13:17 28.35 28.38 28.35 28.38 2.2K
13:20 28.35 28.35 28.35 28.35 0.2K
13:21 28.36 28.36 28.36 28.36 0.5K
13:22 28.39 28.39 28.39 28.39 0.9K
13:24 28.38 28.38 28.38 28.38 0.6K
13:25 28.31 28.31 28.31 28.31 1.3K
13:26 28.31 28.32 28.30 28.30 1.9K
13:27 28.30 28.30 28.30 28.30 3.3K
13:29 28.26 28.26 28.26 28.26 0.9K
13:30 28.29 28.29 28.29 28.29 1.9K
13:31 28.29 28.30 28.29 28.30 1.2K
13:32 28.29 28.29 28.29 28.29 0.1K
13:33 28.28 28.30 28.28 28.30 0.6K
13:34 28.27 28.29 28.27 28.29 1.0K
13:35 28.31 28.34 28.31 28.34 6.4K
13:37 28.32 28.32 28.32 28.32 0.4K
13:38 28.27 28.27 28.25 28.27 3.8K
13:39 28.26 28.26 28.26 28.26 0.5K
13:40 28.23 28.23 28.23 28.23 1.3K
13:42 28.22 28.22 28.19 28.19 3.5K
13:43 28.18 28.18 28.15 28.15 2.1K
13:44 28.11 28.12 28.11 28.12 2.4K
13:45 28.12 28.14 28.12 28.14 4.2K
13:46 28.15 28.15 28.15 28.15 1.6K
13:47 28.18 28.18 28.18 28.18 0.4K
13:49 28.16 28.17 28.15 28.17 6.4K
13:50 28.20 28.21 28.20 28.21 1.4K
13:51 28.16 28.16 28.16 28.16 0.8K
13:53 28.17 28.17 28.17 28.17 1.2K
13:54 28.17 28.22 28.17 28.22 3.2K
13:55 28.27 28.27 28.22 28.22 11.6K
13:56 28.22 28.23 28.22 28.23 0.5K
13:57 28.24 28.27 28.24 28.25 1.8K
13:58 28.28 28.28 28.28 28.28 0.6K
13:59 28.29 28.32 28.29 28.32 2.0K
14:02 28.36 28.36 28.36 28.36 0.4K
14:03 28.33 28.33 28.33 28.33 1.5K
14:04 28.26 28.26 28.26 28.26 0.4K
14:05 28.33 28.33 28.33 28.33 2.6K
14:06 28.33 28.33 28.33 28.33 3.3K
14:09 28.26 28.26 28.26 28.26 0.2K
14:10 28.27 28.27 28.24 28.24 0.5K
14:11 28.25 28.25 28.23 28.23 0.6K
14:12 28.25 28.25 28.25 28.25 0.4K
14:13 28.26 28.32 28.26 28.31 3.4K
14:14 28.30 28.30 28.30 28.30 0.5K
14:16 28.35 28.35 28.35 28.35 0.5K
14:17 28.34 28.34 28.30 28.31 2.1K
14:18 28.29 28.29 28.29 28.29 0.4K
14:19 28.26 28.26 28.26 28.26 0.3K
14:20 28.26 28.26 28.26 28.26 0.3K
14:21 28.27 28.27 28.27 28.27 0.3K
14:22 28.31 28.31 28.27 28.27 1.1K
14:23 28.25 28.29 28.25 28.29 2.8K
14:25 28.31 28.31 28.31 28.31 0.6K
14:26 28.33 28.36 28.33 28.35 9.0K
14:27 28.34 28.34 28.34 28.34 1.8K
14:31 28.30 28.45 28.30 28.41 12.3K
14:33 28.42 28.42 28.42 28.42 1.0K
14:35 28.49 28.49 28.49 28.49 0.6K
14:36 28.49 28.51 28.49 28.51 0.6K
14:37 28.52 28.52 28.52 28.52 2.9K
14:38 28.51 28.51 28.51 28.51 2.4K
14:39 28.54 28.56 28.54 28.56 1.9K
14:40 28.53 28.53 28.53 28.53 1.0K
14:44 28.52 28.52 28.52 28.52 0.1K
14:45 28.52 28.52 28.51 28.52 1.2K
14:46 28.50 28.52 28.50 28.50 2.0K
14:47 28.49 28.49 28.47 28.47 0.7K
14:48 28.47 28.47 28.47 28.47 0.2K
14:49 28.53 28.53 28.52 28.52 4.1K
14:50 28.50 28.50 28.50 28.50 0.3K
14:52 28.54 28.54 28.53 28.54 2.8K
14:53 28.55 28.59 28.55 28.59 1.0K
14:54 28.57 28.57 28.55 28.55 1.5K
14:57 28.54 28.54 28.54 28.54 0.6K
14:59 28.50 28.50 28.50 28.50 0.8K
15:00 28.48 28.48 28.48 28.48 0.2K
15:01 28.49 28.49 28.49 28.49 1.6K
15:02 28.48 28.48 28.48 28.48 2.6K
15:04 28.46 28.46 28.46 28.46 0.4K
15:05 28.46 28.46 28.44 28.45 0.7K
15:06 28.44 28.46 28.44 28.46 2.4K
15:08 28.41 28.41 28.38 28.38 1.2K
15:09 28.40 28.40 28.40 28.40 0.2K
15:10 28.42 28.42 28.37 28.39 10.7K
15:11 28.43 28.46 28.43 28.46 0.6K
15:12 28.46 28.46 28.44 28.44 1.1K
15:14 28.46 28.46 28.46 28.46 0.9K
15:17 28.46 28.46 28.46 28.46 1.2K
15:19 28.42 28.42 28.38 28.41 3.6K
15:22 28.41 28.41 28.41 28.41 0.7K
15:23 28.41 28.41 28.41 28.41 0.8K
15:24 28.39 28.39 28.38 28.38 0.5K
15:25 28.40 28.40 28.40 28.40 2.4K
15:26 28.39 28.39 28.39 28.39 0.3K
15:27 28.38 28.39 28.38 28.39 2.7K
15:28 28.38 28.39 28.37 28.37 1.6K
15:29 28.38 28.38 28.38 28.38 2.6K
15:30 28.35 28.35 28.35 28.35 4.6K
15:31 28.33 28.33 28.33 28.33 0.4K
15:32 28.33 28.33 28.33 28.33 1.1K
15:33 28.30 28.30 28.26 28.26 1.5K
15:34 28.24 28.27 28.24 28.26 8.2K
15:35 28.25 28.25 28.25 28.25 4.8K
15:37 28.28 28.32 28.28 28.32 6.6K
15:38 28.32 28.32 28.32 28.32 5.4K
15:39 28.32 28.32 28.29 28.29 4.3K
15:41 28.30 28.30 28.30 28.30 1.9K
15:42 28.27 28.29 28.27 28.28 5.3K
15:43 28.29 28.30 28.29 28.30 1.4K
15:44 28.30 28.30 28.29 28.29 2.3K
15:45 28.29 28.29 28.20 28.22 8.3K
15:46 28.21 28.23 28.21 28.23 8.9K
15:47 28.24 28.24 28.20 28.21 9.1K
15:48 28.21 28.21 28.20 28.21 2.1K
15:49 28.20 28.21 28.20 28.21 3.0K
15:50 28.25 28.30 28.25 28.30 10.3K
15:51 28.31 28.31 28.27 28.27 6.5K
15:52 28.25 28.25 28.22 28.22 7.3K
15:53 28.22 28.30 28.20 28.30 11.8K
15:54 28.25 28.28 28.23 28.27 5.8K
15:55 28.28 28.29 28.23 28.23 9.8K
15:56 28.25 28.26 28.24 28.26 20.2K
15:57 28.28 28.30 28.28 28.30 8.3K
15:58 28.31 28.31 28.25 28.25 21.8K
15:59 28.28 28.33 28.28 28.33 101.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 30.50 30.59 28.00 28.33 1.6M
2025-09-25 27.95 31.21 27.88 30.95 3.1M
2025-09-24 25.47 28.86 25.46 28.40 3.2M
2025-09-23 26.73 26.73 24.69 24.88 1.1M
2025-09-22 27.05 27.19 26.42 26.69 0.8M
2025-09-19 26.27 27.29 25.80 27.22 1.4M
2025-09-18 26.34 26.74 25.61 25.99 0.9M
2025-09-17 27.17 27.50 26.69 27.25 0.7M
2025-09-16 27.38 27.51 26.79 27.33 0.9M
2025-09-15 25.73 27.94 25.61 27.38 1.4M
2025-09-12 25.95 26.43 25.67 25.81 0.8M
2025-09-11 26.82 27.28 25.71 25.87 1.0M
2025-09-10 26.90 27.83 26.01 26.40 1.6M
2025-09-09 27.57 28.38 27.01 27.74 1.2M
2025-09-08 29.38 29.70 27.97 27.97 1.3M
2025-09-05 28.17 29.73 27.32 29.21 4.0M
2025-09-04 26.71 27.90 25.88 26.96 2.3M
2025-09-03 25.80 26.74 25.74 26.56 1.3M
2025-09-02 24.69 26.28 24.46 26.10 1.4M
2025-08-29 23.54 26.40 23.54 25.35 2.7M
2025-08-28 23.26 23.42 22.65 22.84 0.6M
2025-08-27 23.52 24.03 22.92 23.03 1.2M
2025-08-26 24.80 25.90 23.23 23.72 2.7M
2025-08-25 23.95 24.51 23.61 23.90 1.5M
2025-08-22 22.54 23.03 22.05 22.86 0.8M
2025-08-21 22.51 22.67 22.16 22.47 0.3M
2025-08-20 22.35 22.98 22.06 22.83 0.6M
2025-08-19 22.99 23.29 21.79 22.55 1.1M
2025-08-18 23.00 23.06 22.46 23.00 0.7M
2025-08-15 22.11 23.91 22.00 22.97 1.5M
2025-08-14 20.95 21.30 20.73 21.26 0.4M
2025-08-13 21.80 22.44 21.64 21.80 0.5M
2025-08-12 21.51 21.84 21.01 21.78 0.5M
2025-08-11 22.03 22.26 21.49 21.90 0.6M
2025-08-08 21.59 21.76 21.06 21.21 0.4M
2025-08-07 22.45 22.70 21.38 21.59 0.8M
2025-08-06 21.41 22.45 21.15 21.91 1.2M
2025-08-05 21.01 21.64 20.60 21.41 0.7M
2025-08-04 20.74 21.34 20.44 20.65 0.8M
2025-08-01 21.64 21.89 20.53 20.67 0.9M
2025-07-31 22.71 23.42 21.64 21.76 1.6M
2025-07-30 23.51 23.51 22.45 22.63 1.6M
2025-07-29 23.96 25.44 22.61 23.31 2.2M
2025-07-28 22.81 23.20 22.06 22.94 1.5M
2025-07-25 24.43 24.54 23.20 23.28 1.7M
2025-07-24 24.49 25.54 23.89 25.05 2.0M
2025-07-23 23.86 23.90 22.65 23.19 2.4M
2025-07-22 22.24 25.46 22.24 24.60 4.9M
2025-07-21 20.81 21.32 20.80 21.06 0.7M
2025-07-18 21.06 21.10 20.38 20.69 1.3M
2025-07-17 20.10 21.73 19.84 20.90 1.6M
2025-07-16 20.33 20.36 19.62 19.83 1.0M
2025-07-15 19.80 20.37 19.58 19.73 1.2M
2025-07-14 20.35 20.47 19.66 20.16 1.5M
2025-07-11 19.74 20.22 19.47 20.14 1.8M
2025-07-10 19.58 21.00 19.30 20.10 2.8M
2025-07-09 18.96 19.20 18.12 18.91 1.5M
2025-07-08 19.27 20.00 18.78 19.32 3.2M
2025-07-07 18.16 18.26 17.06 17.45 1.8M
2025-07-03 18.24 19.21 17.70 18.98 2.1M
2025-07-02 17.08 18.42 17.02 17.71 4.3M
2025-07-01 15.19 15.75 14.87 15.30 0.6M
2025-06-30 15.88 15.88 14.90 15.17 0.9M
2025-06-27 14.97 15.27 14.80 15.13 0.9M
2025-06-26 14.56 14.73 14.26 14.47 0.5M
2025-06-25 14.34 14.52 13.74 14.34 0.6M
2025-06-24 14.24 14.78 14.14 14.33 0.7M
2025-06-23 13.91 14.16 13.66 14.04 0.5M
2025-06-20 14.23 14.31 13.88 13.89 1.1M
2025-06-18 13.70 14.45 13.70 14.14 0.5M
2025-06-17 13.90 14.17 13.60 13.95 0.7M
2025-06-16 14.26 14.59 14.03 14.40 0.5M
2025-06-13 13.91 14.15 13.72 13.91 0.4M
2025-06-12 14.33 14.50 14.03 14.23 0.6M
2025-06-11 14.97 15.00 14.31 14.55 0.7M
2025-06-10 14.74 14.84 14.40 14.75 0.4M
2025-06-09 14.88 15.27 14.48 14.61 1.1M
2025-06-06 13.73 14.81 13.73 14.37 0.8M
2025-06-05 13.65 13.85 13.41 13.62 0.3M
2025-06-04 13.67 13.95 13.39 13.65 0.5M
2025-06-03 13.10 13.64 12.83 13.56 0.4M
2025-06-02 13.32 13.46 12.98 13.05 0.5M
2025-05-30 13.68 13.81 13.24 13.36 0.6M
2025-05-29 13.76 14.11 13.68 13.82 0.4M
2025-05-28 13.89 13.95 13.51 13.61 0.4M
2025-05-27 13.64 14.02 13.54 13.99 0.3M
2025-05-23 13.32 14.15 13.31 13.73 0.6M
2025-05-22 13.80 13.80 13.27 13.56 0.7M
2025-05-21 14.19 14.25 13.80 13.90 0.7M
2025-05-20 14.27 14.68 14.22 14.28 0.4M
2025-05-19 14.25 14.36 13.90 14.35 0.5M
2025-05-16 14.49 14.74 14.38 14.59 0.4M
2025-05-15 14.60 14.96 14.38 14.84 0.5M
2025-05-14 15.01 15.41 14.51 14.98 1.0M
2025-05-13 14.61 15.87 14.61 15.02 2.0M
2025-05-12 14.15 14.50 13.66 14.01 1.3M
2025-05-09 13.35 13.35 12.88 13.10 0.6M
2025-05-08 13.27 13.45 12.72 13.26 0.9M
2025-05-07 13.11 13.44 12.83 13.00 0.7M
2025-05-06 12.77 13.52 12.77 13.11 0.7M
2025-05-05 12.77 12.80 12.52 12.77 0.5M
2025-05-02 13.11 13.22 12.73 12.89 0.6M
2025-05-01 12.86 12.97 12.64 12.77 0.5M
2025-04-30 12.92 13.06 12.53 12.74 1.1M
2025-04-29 14.13 14.33 12.41 12.77 2.5M
2025-04-28 14.63 14.89 14.50 14.81 0.4M
2025-04-25 14.40 15.28 14.11 14.79 0.9M
2025-04-24 13.90 14.53 13.81 14.48 0.5M
2025-04-23 14.39 14.55 13.83 13.95 0.6M
2025-04-22 13.45 13.97 13.33 13.81 0.8M
2025-04-21 13.67 13.79 13.02 13.13 1.1M
2025-04-17 14.21 14.38 13.54 13.93 0.9M
2025-04-16 14.03 14.28 13.70 14.13 1.1M
2025-04-15 13.94 14.60 13.94 14.43 0.5M
2025-04-14 14.19 15.02 14.10 14.46 0.8M
2025-04-11 13.79 13.88 13.17 13.81 1.4M
2025-04-10 14.30 14.38 12.90 13.64 1.4M
2025-04-09 13.66 15.08 12.90 14.56 1.8M
2025-04-08 15.92 16.32 13.30 13.73 2.1M
2025-04-07 14.44 16.31 14.10 15.86 1.4M
2025-04-04 15.66 15.80 15.00 15.51 1.3M
2025-04-03 17.76 17.76 16.24 16.62 1.7M
2025-04-02 17.83 18.39 17.83 18.15 0.5M
2025-04-01 18.33 18.33 17.83 18.12 0.9M
2025-03-31 18.10 18.26 17.70 18.11 0.7M
2025-03-28 18.64 18.74 18.15 18.49 0.9M
2025-03-27 18.06 18.52 17.93 18.26 0.5M
2025-03-26 18.36 19.03 18.19 18.30 0.7M
2025-03-25 18.19 19.03 18.19 18.62 1.2M
2025-03-24 19.29 19.50 17.80 18.06 1.6M
2025-03-21 20.10 20.10 19.18 19.27 0.9M
2025-03-20 20.62 20.70 19.78 19.96 0.7M
2025-03-19 20.57 21.15 20.01 20.50 1.1M
2025-03-18 20.67 20.67 19.39 19.77 0.9M
2025-03-17 18.66 19.98 18.66 19.60 0.8M
2025-03-14 19.25 19.64 18.80 19.06 0.8M
2025-03-13 18.72 19.01 18.42 18.69 0.7M
2025-03-12 19.03 19.30 18.50 18.51 0.4M
2025-03-11 18.83 19.10 18.41 18.50 0.6M
2025-03-10 19.07 19.08 18.03 18.20 0.7M
2025-03-07 18.97 19.56 18.50 19.06 0.8M
2025-03-06 19.19 19.70 18.77 18.92 0.7M
2025-03-05 20.20 20.22 18.89 19.45 0.8M
2025-03-04 19.17 20.80 19.12 20.24 1.5M
2025-03-03 20.55 20.82 18.44 18.62 0.9M
2025-02-28 20.85 20.85 20.01 20.25 0.7M
2025-02-27 21.47 23.27 21.42 21.50 1.4M
2025-02-26 21.61 22.96 21.57 21.89 1.2M
2025-02-25 20.33 21.17 20.33 20.47 0.8M
2025-02-24 21.50 21.83 20.18 20.33 0.9M
2025-02-21 23.25 23.65 21.51 21.78 1.0M
2025-02-20 22.85 22.90 21.84 22.67 1.5M
2025-02-19 21.64 22.88 21.55 22.60 1.2M
2025-02-18 21.28 21.83 20.56 21.43 0.7M
2025-02-14 21.95 22.24 21.02 21.63 0.8M
2025-02-13 20.58 21.86 20.21 21.66 0.8M
2025-02-12 21.19 21.81 20.73 20.98 0.7M
2025-02-11 21.16 21.72 20.47 21.16 1.1M
2025-02-10 21.81 22.34 20.75 22.23 1.3M
2025-02-07 20.20 21.75 20.01 21.66 1.5M
2025-02-06 18.69 19.79 18.69 19.72 0.8M
2025-02-05 18.51 19.03 18.22 18.33 0.5M
2025-02-04 17.70 18.93 17.61 18.85 0.7M
2025-02-03 17.50 17.97 17.19 17.50 0.5M
2025-01-31 18.22 18.43 17.85 17.91 0.5M
2025-01-30 18.02 18.40 17.53 18.30 0.3M
2025-01-29 17.99 18.54 17.86 17.87 0.5M
2025-01-28 17.75 17.90 17.28 17.80 0.4M
2025-01-27 17.84 18.09 17.49 17.62 0.4M
2025-01-24 17.68 18.25 17.60 18.11 0.7M
2025-01-23 17.35 17.68 16.65 17.61 0.7M
2025-01-22 17.83 17.97 16.75 17.49 1.3M
2025-01-21 18.24 18.38 17.15 18.19 1.0M
2025-01-17 19.01 19.63 18.81 19.07 0.8M
2025-01-16 19.68 19.68 18.83 18.88 0.5M
2025-01-15 19.51 19.77 19.16 19.26 0.4M
2025-01-14 19.56 19.78 18.68 18.89 0.4M
2025-01-13 19.24 19.25 18.52 19.13 0.6M
2025-01-10 19.77 20.09 19.07 19.20 0.7M
2025-01-08 21.32 21.38 20.25 20.47 0.6M
2025-01-07 20.95 21.99 20.64 21.92 0.8M
2025-01-06 21.20 21.99 20.83 20.94 1.0M
2025-01-03 19.59 21.38 19.44 20.85 1.3M
2025-01-02 19.37 20.53 19.37 20.24 0.6M