24.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.09 | 24.96 | 24.96 | 11.2K |
| 09:32 | 25.03 | 25.03 | 25.03 | 25.03 | 1.7K |
| 09:37 | 25.18 | 25.25 | 25.17 | 25.17 | 1.8K |
| 09:38 | 25.07 | 25.08 | 25.06 | 25.08 | 3.5K |
| 09:39 | 24.99 | 24.99 | 24.94 | 24.98 | 3.3K |
| 09:40 | 24.88 | 24.88 | 24.88 | 24.88 | 2.3K |
| 09:41 | 24.88 | 24.88 | 24.88 | 24.88 | 4.7K |
| 09:42 | 24.88 | 24.88 | 24.83 | 24.83 | 1.1K |
| 09:44 | 24.95 | 25.04 | 24.95 | 25.04 | 0.9K |
| 09:45 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 09:47 | 24.95 | 24.95 | 24.95 | 24.95 | 0.9K |
| 09:49 | 24.95 | 24.95 | 24.91 | 24.91 | 0.3K |
| 09:50 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 09:51 | 24.91 | 24.94 | 24.91 | 24.94 | 1.1K |
| 09:52 | 24.96 | 24.96 | 24.96 | 24.96 | 1.7K |
| 09:53 | 24.91 | 24.91 | 24.91 | 24.91 | 0.8K |
| 09:54 | 24.92 | 24.98 | 24.91 | 24.93 | 1.8K |
| 09:58 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 10:00 | 25.03 | 25.03 | 25.03 | 25.03 | 2.4K |
| 10:01 | 25.03 | 25.03 | 25.03 | 25.03 | 3.8K |
| 10:03 | 24.82 | 24.82 | 24.77 | 24.77 | 1.0K |
| 10:04 | 24.80 | 24.84 | 24.80 | 24.84 | 0.5K |
| 10:05 | 24.81 | 24.87 | 24.81 | 24.87 | 1.5K |
| 10:06 | 24.89 | 24.92 | 24.89 | 24.92 | 0.7K |
| 10:10 | 24.95 | 24.95 | 24.92 | 24.95 | 1.8K |
| 10:14 | 24.93 | 24.97 | 24.93 | 24.97 | 0.3K |
| 10:15 | 24.99 | 25.00 | 24.99 | 25.00 | 1.0K |
| 10:16 | 25.05 | 25.05 | 25.05 | 25.05 | 2.5K |
| 10:17 | 25.00 | 25.05 | 25.00 | 25.05 | 0.7K |
| 10:18 | 24.99 | 25.03 | 24.99 | 25.03 | 1.5K |
| 10:19 | 25.10 | 25.10 | 25.10 | 25.10 | 3.3K |
| 10:20 | 25.15 | 25.15 | 25.15 | 25.15 | 2.1K |
| 10:21 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 10:22 | 25.19 | 25.19 | 25.18 | 25.18 | 1.5K |
| 10:23 | 25.19 | 25.19 | 25.15 | 25.15 | 0.4K |
| 10:24 | 25.16 | 25.16 | 25.10 | 25.10 | 2.3K |
| 10:25 | 25.07 | 25.07 | 25.07 | 25.07 | 1.1K |
| 10:26 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 10:27 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 10:28 | 25.04 | 25.05 | 25.04 | 25.05 | 0.6K |
| 10:30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:31 | 25.07 | 25.07 | 25.03 | 25.03 | 0.4K |
| 10:34 | 25.07 | 25.07 | 25.01 | 25.01 | 2.1K |
| 10:36 | 25.02 | 25.02 | 24.97 | 24.97 | 3.3K |
| 10:40 | 25.02 | 25.05 | 25.02 | 25.05 | 0.4K |
| 10:41 | 25.01 | 25.07 | 25.01 | 25.07 | 0.7K |
| 10:42 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 10:44 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:45 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 10:47 | 25.07 | 25.07 | 25.07 | 25.07 | 1.0K |
| 10:51 | 25.14 | 25.14 | 25.14 | 25.14 | 1.3K |
| 10:52 | 25.14 | 25.14 | 25.14 | 25.14 | 3.2K |
| 10:55 | 25.14 | 25.14 | 25.14 | 25.14 | 1.2K |
| 10:59 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 11:00 | 25.14 | 25.23 | 25.14 | 25.23 | 2.3K |
| 11:01 | 25.31 | 25.31 | 25.30 | 25.30 | 2.1K |
| 11:02 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 11:03 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 11:04 | 25.26 | 25.26 | 25.19 | 25.21 | 5.5K |
| 11:09 | 25.17 | 25.18 | 25.17 | 25.17 | 1.4K |
| 11:10 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 11:13 | 25.23 | 25.23 | 25.23 | 25.23 | 2.1K |
| 11:15 | 25.16 | 25.16 | 25.16 | 25.16 | 1.9K |
| 11:21 | 25.14 | 25.15 | 25.14 | 25.14 | 1.6K |
| 11:22 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 11:23 | 25.16 | 25.18 | 25.16 | 25.18 | 0.6K |
| 11:24 | 25.20 | 25.20 | 25.20 | 25.20 | 1.7K |
| 11:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 11:26 | 25.19 | 25.22 | 25.19 | 25.22 | 0.6K |
| 11:27 | 25.25 | 25.25 | 25.25 | 25.25 | 1.2K |
| 11:28 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 11:29 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 11:31 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:32 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 11:33 | 25.24 | 25.25 | 25.24 | 25.25 | 2.0K |
| 11:38 | 25.28 | 25.28 | 25.28 | 25.28 | 2.0K |
| 11:42 | 25.33 | 25.33 | 25.33 | 25.33 | 1.6K |
| 11:45 | 25.36 | 25.36 | 25.36 | 25.36 | 2.4K |
| 11:46 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 11:47 | 25.39 | 25.41 | 25.39 | 25.41 | 2.0K |
| 11:50 | 25.36 | 25.38 | 25.36 | 25.38 | 0.9K |
| 11:52 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 11:53 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 11:55 | 25.39 | 25.40 | 25.39 | 25.40 | 1.0K |
| 11:56 | 25.39 | 25.39 | 25.38 | 25.38 | 1.2K |
| 11:57 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 11:58 | 25.35 | 25.35 | 25.32 | 25.32 | 1.2K |
| 11:59 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 12:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 12:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 12:07 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 12:10 | 25.34 | 25.36 | 25.34 | 25.36 | 1.4K |
| 12:11 | 25.38 | 25.38 | 25.35 | 25.37 | 1.9K |
| 12:12 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 12:13 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 12:14 | 25.42 | 25.42 | 25.38 | 25.38 | 1.1K |
| 12:15 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 12:19 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 12:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 12:21 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 12:22 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 12:23 | 25.33 | 25.33 | 25.32 | 25.32 | 0.3K |
| 12:24 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 12:25 | 25.36 | 25.39 | 25.34 | 25.34 | 3.2K |
| 12:27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 12:29 | 25.35 | 25.35 | 25.32 | 25.32 | 0.4K |
| 12:30 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 12:34 | 25.34 | 25.34 | 25.32 | 25.33 | 3.3K |
| 12:37 | 25.25 | 25.25 | 25.25 | 25.25 | 2.3K |
| 12:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 12:43 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 12:44 | 25.34 | 25.34 | 25.34 | 25.34 | 1.9K |
| 12:47 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 12:49 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 12:52 | 25.34 | 25.34 | 25.34 | 25.34 | 1.3K |
| 12:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 12:57 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 12:58 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 12:59 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 13:00 | 25.13 | 25.13 | 25.13 | 25.13 | 2.2K |
| 13:01 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 13:02 | 25.08 | 25.10 | 25.08 | 25.10 | 1.2K |
| 13:03 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 13:08 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:09 | 25.11 | 25.11 | 25.11 | 25.11 | 1.1K |
| 13:11 | 25.13 | 25.13 | 25.13 | 25.13 | 1.9K |
| 13:18 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:20 | 25.11 | 25.11 | 25.09 | 25.11 | 1.9K |
| 13:23 | 25.13 | 25.16 | 25.13 | 25.16 | 1.6K |
| 13:24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 13:25 | 25.08 | 25.08 | 25.08 | 25.08 | 1.4K |
| 13:26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:29 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:36 | 25.10 | 25.10 | 25.10 | 25.10 | 2.2K |
| 13:43 | 25.18 | 25.18 | 25.18 | 25.18 | 2.9K |
| 13:47 | 25.23 | 25.28 | 25.23 | 25.28 | 0.6K |
| 13:48 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 13:49 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 13:51 | 25.27 | 25.27 | 25.27 | 25.27 | 2.0K |
| 13:56 | 25.27 | 25.27 | 25.25 | 25.25 | 2.1K |
| 14:01 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 14:02 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 14:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:09 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 14:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 14:12 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 14:14 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 14:15 | 25.29 | 25.29 | 25.29 | 25.29 | 2.3K |
| 14:24 | 25.25 | 25.25 | 25.22 | 25.22 | 0.8K |
| 14:25 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 14:29 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 14:31 | 25.21 | 25.24 | 25.21 | 25.24 | 3.2K |
| 14:37 | 25.25 | 25.25 | 25.25 | 25.25 | 1.6K |
| 14:42 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 14:43 | 25.20 | 25.20 | 25.20 | 25.20 | 2.3K |
| 14:44 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 14:48 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:49 | 25.25 | 25.25 | 25.21 | 25.21 | 1.4K |
| 14:53 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 14:55 | 25.18 | 25.18 | 25.16 | 25.16 | 0.6K |
| 14:56 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:58 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 15:02 | 25.22 | 25.22 | 25.20 | 25.20 | 0.8K |
| 15:03 | 25.23 | 25.23 | 25.23 | 25.23 | 1.9K |
| 15:05 | 25.27 | 25.27 | 25.26 | 25.27 | 0.7K |
| 15:06 | 25.27 | 25.27 | 25.27 | 25.27 | 2.5K |
| 15:09 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 15:10 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 15:12 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 15:13 | 25.27 | 25.28 | 25.27 | 25.28 | 1.2K |
| 15:14 | 25.29 | 25.29 | 25.29 | 25.29 | 1.2K |
| 15:18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 15:21 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 15:23 | 25.30 | 25.30 | 25.28 | 25.28 | 1.6K |
| 15:25 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 15:26 | 25.31 | 25.31 | 25.30 | 25.30 | 3.2K |
| 15:29 | 25.28 | 25.28 | 25.28 | 25.28 | 1.8K |
| 15:30 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 15:31 | 25.27 | 25.27 | 25.25 | 25.25 | 1.5K |
| 15:32 | 25.27 | 25.27 | 25.27 | 25.27 | 1.8K |
| 15:35 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 15:36 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 15:37 | 25.26 | 25.26 | 25.23 | 25.23 | 1.7K |
| 15:38 | 25.21 | 25.22 | 25.21 | 25.22 | 1.3K |
| 15:39 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 3.1K |
| 15:41 | 25.28 | 25.28 | 25.28 | 25.28 | 2.0K |
| 15:44 | 25.27 | 25.27 | 25.27 | 25.27 | 2.8K |
| 15:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 15:46 | 25.32 | 25.32 | 25.31 | 25.31 | 2.5K |
| 15:47 | 25.30 | 25.30 | 25.30 | 25.30 | 3.1K |
| 15:48 | 25.32 | 25.32 | 25.30 | 25.30 | 1.9K |
| 15:49 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 15:50 | 25.22 | 25.22 | 25.22 | 25.22 | 4.6K |
| 15:51 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 15:52 | 25.21 | 25.21 | 25.20 | 25.20 | 1.6K |
| 15:53 | 25.23 | 25.23 | 25.18 | 25.18 | 3.4K |
| 15:54 | 25.19 | 25.25 | 25.19 | 25.25 | 4.0K |
| 15:55 | 25.23 | 25.27 | 25.22 | 25.27 | 4.1K |
| 15:56 | 25.28 | 25.28 | 25.23 | 25.23 | 7.7K |
| 15:57 | 25.19 | 25.20 | 25.19 | 25.20 | 2.1K |
| 15:58 | 25.19 | 25.19 | 25.15 | 25.17 | 12.8K |
| 15:59 | 25.15 | 25.25 | 25.15 | 25.25 | 293.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 25.24 | 25.24 | 24.07 | 24.10 | 0.6M |
| 2025-09-25 | 25.26 | 25.84 | 24.89 | 25.39 | 0.5M |
| 2025-09-24 | 24.59 | 26.12 | 24.59 | 25.51 | 0.7M |
| 2025-09-23 | 25.39 | 25.50 | 24.07 | 24.12 | 0.5M |
| 2025-09-22 | 25.09 | 25.42 | 24.77 | 25.25 | 0.6M |
| 2025-09-19 | 24.55 | 25.20 | 24.48 | 24.92 | 0.9M |
| 2025-09-18 | 25.00 | 25.16 | 24.05 | 24.09 | 0.6M |
| 2025-09-17 | 26.00 | 26.06 | 24.90 | 25.34 | 0.6M |
| 2025-09-16 | 26.75 | 26.79 | 25.86 | 26.06 | 0.5M |
| 2025-09-15 | 25.30 | 27.28 | 25.30 | 26.32 | 1.2M |
| 2025-09-12 | 24.24 | 25.33 | 24.15 | 25.09 | 0.8M |
| 2025-09-11 | 24.40 | 24.75 | 23.60 | 23.60 | 0.4M |
| 2025-09-10 | 24.50 | 24.54 | 23.70 | 24.31 | 0.6M |
| 2025-09-09 | 24.77 | 25.24 | 23.87 | 24.48 | 0.5M |
| 2025-09-08 | 25.38 | 25.50 | 24.78 | 24.89 | 0.5M |
| 2025-09-05 | 25.00 | 25.88 | 24.44 | 25.48 | 1.1M |
| 2025-09-04 | 23.99 | 24.40 | 23.71 | 24.25 | 0.3M |
| 2025-09-03 | 23.74 | 24.39 | 23.60 | 24.01 | 0.3M |
| 2025-09-02 | 22.62 | 24.09 | 22.43 | 23.75 | 0.6M |
| 2025-08-29 | 22.27 | 23.45 | 22.20 | 23.07 | 0.5M |
| 2025-08-28 | 22.31 | 22.49 | 22.07 | 22.13 | 0.4M |
| 2025-08-27 | 23.56 | 23.56 | 22.12 | 22.50 | 0.7M |
| 2025-08-26 | 23.78 | 24.31 | 23.41 | 23.62 | 0.4M |
| 2025-08-25 | 23.50 | 24.37 | 23.50 | 23.79 | 0.6M |
| 2025-08-22 | 22.68 | 23.87 | 22.50 | 23.50 | 0.7M |
| 2025-08-21 | 23.10 | 23.10 | 22.09 | 22.60 | 0.5M |
| 2025-08-20 | 22.82 | 23.73 | 22.67 | 23.57 | 0.4M |
| 2025-08-19 | 23.20 | 23.50 | 22.85 | 23.06 | 0.5M |
| 2025-08-18 | 23.36 | 23.79 | 22.87 | 23.20 | 0.4M |
| 2025-08-15 | 21.92 | 23.96 | 21.88 | 23.14 | 1.0M |
| 2025-08-14 | 21.70 | 21.80 | 21.15 | 21.72 | 0.3M |
| 2025-08-13 | 21.93 | 22.40 | 21.87 | 21.99 | 0.4M |
| 2025-08-12 | 22.20 | 22.20 | 21.65 | 21.99 | 0.2M |
| 2025-08-11 | 22.20 | 22.56 | 21.70 | 22.04 | 0.3M |
| 2025-08-08 | 22.36 | 22.36 | 21.81 | 22.06 | 0.2M |
| 2025-08-07 | 22.26 | 22.96 | 22.09 | 22.18 | 0.3M |
| 2025-08-06 | 21.61 | 22.39 | 21.47 | 22.29 | 0.4M |
| 2025-08-05 | 21.42 | 21.96 | 21.26 | 21.73 | 0.3M |
| 2025-08-04 | 21.68 | 22.08 | 21.25 | 21.30 | 0.4M |
| 2025-08-01 | 21.43 | 21.78 | 21.10 | 21.52 | 0.4M |
| 2025-07-31 | 22.18 | 22.26 | 21.58 | 21.94 | 0.5M |
| 2025-07-30 | 22.59 | 22.59 | 21.67 | 22.02 | 0.4M |
| 2025-07-29 | 23.09 | 23.48 | 22.29 | 22.49 | 0.6M |
| 2025-07-28 | 23.37 | 23.42 | 22.84 | 23.13 | 0.3M |
| 2025-07-25 | 23.99 | 23.99 | 22.81 | 23.30 | 0.6M |
| 2025-07-24 | 24.35 | 24.36 | 23.73 | 24.02 | 0.5M |
| 2025-07-23 | 24.77 | 24.78 | 23.87 | 24.36 | 0.4M |
| 2025-07-22 | 23.78 | 25.27 | 23.69 | 24.78 | 0.8M |
| 2025-07-21 | 23.03 | 23.85 | 23.03 | 23.44 | 0.5M |
| 2025-07-18 | 23.39 | 23.39 | 22.92 | 23.17 | 0.5M |
| 2025-07-17 | 23.31 | 23.68 | 23.07 | 23.19 | 0.4M |
| 2025-07-16 | 24.43 | 24.65 | 23.00 | 23.28 | 0.6M |
| 2025-07-15 | 24.05 | 25.20 | 23.97 | 23.99 | 0.9M |
| 2025-07-14 | 24.45 | 24.70 | 23.94 | 24.29 | 0.5M |
| 2025-07-11 | 24.30 | 24.48 | 23.71 | 24.41 | 0.8M |
| 2025-07-10 | 24.10 | 24.81 | 23.80 | 24.35 | 0.7M |
| 2025-07-09 | 23.88 | 24.53 | 23.30 | 24.04 | 0.7M |
| 2025-07-08 | 24.64 | 24.91 | 23.80 | 24.11 | 2.0M |
| 2025-07-07 | 23.80 | 24.13 | 22.89 | 23.92 | 1.1M |
| 2025-07-03 | 24.08 | 24.85 | 23.35 | 24.29 | 1.2M |
| 2025-07-02 | 22.00 | 24.14 | 21.65 | 23.50 | 2.5M |
| 2025-07-01 | 21.05 | 22.28 | 20.88 | 21.59 | 0.9M |
| 2025-06-30 | 21.43 | 21.82 | 20.78 | 21.22 | 0.5M |
| 2025-06-27 | 21.50 | 21.84 | 20.75 | 21.64 | 1.1M |
| 2025-06-26 | 20.58 | 21.26 | 20.52 | 20.67 | 0.7M |
| 2025-06-25 | 20.50 | 20.70 | 19.92 | 20.49 | 0.6M |
| 2025-06-24 | 20.34 | 20.84 | 20.06 | 20.44 | 0.7M |
| 2025-06-23 | 19.78 | 20.43 | 19.70 | 20.18 | 0.5M |
| 2025-06-20 | 20.50 | 20.50 | 19.68 | 19.81 | 1.1M |
| 2025-06-18 | 19.24 | 20.68 | 19.10 | 19.93 | 1.2M |
| 2025-06-17 | 19.50 | 19.67 | 18.22 | 19.15 | 1.4M |
| 2025-06-16 | 19.86 | 20.45 | 19.37 | 20.09 | 1.2M |
| 2025-06-13 | 18.73 | 20.07 | 18.57 | 19.48 | 0.5M |
| 2025-06-12 | 18.69 | 19.22 | 18.58 | 18.95 | 0.5M |
| 2025-06-11 | 19.50 | 19.60 | 18.98 | 19.28 | 0.5M |
| 2025-06-10 | 19.38 | 19.55 | 18.97 | 19.44 | 0.4M |
| 2025-06-09 | 19.30 | 19.87 | 19.07 | 19.10 | 0.6M |
| 2025-06-06 | 18.76 | 19.20 | 18.60 | 18.93 | 0.3M |
| 2025-06-05 | 18.90 | 18.90 | 18.32 | 18.52 | 0.3M |
| 2025-06-04 | 18.55 | 18.97 | 18.42 | 18.71 | 0.5M |
| 2025-06-03 | 17.64 | 18.95 | 17.53 | 18.66 | 0.5M |
| 2025-06-02 | 18.00 | 18.11 | 17.56 | 17.63 | 0.4M |
| 2025-05-30 | 18.22 | 18.34 | 17.87 | 18.08 | 0.3M |
| 2025-05-29 | 18.65 | 18.91 | 18.17 | 18.35 | 0.2M |
| 2025-05-28 | 18.24 | 18.46 | 18.04 | 18.36 | 0.4M |
| 2025-05-27 | 18.33 | 18.63 | 17.95 | 18.53 | 0.4M |
| 2025-05-23 | 17.98 | 18.74 | 17.81 | 18.32 | 0.4M |
| 2025-05-22 | 18.27 | 18.68 | 17.73 | 18.47 | 0.6M |
| 2025-05-21 | 18.96 | 19.01 | 18.45 | 18.78 | 0.5M |
| 2025-05-20 | 19.09 | 19.82 | 18.98 | 19.10 | 0.7M |
| 2025-05-19 | 18.85 | 19.30 | 18.38 | 18.96 | 0.9M |
| 2025-05-16 | 19.32 | 19.94 | 19.18 | 19.31 | 0.4M |
| 2025-05-15 | 19.31 | 19.76 | 18.96 | 19.41 | 0.5M |
| 2025-05-14 | 19.35 | 19.65 | 18.68 | 19.45 | 0.9M |
| 2025-05-13 | 19.71 | 20.77 | 19.32 | 19.37 | 1.1M |
| 2025-05-12 | 19.60 | 19.73 | 19.00 | 19.40 | 0.9M |
| 2025-05-09 | 18.76 | 19.09 | 18.63 | 18.84 | 0.4M |
| 2025-05-08 | 18.42 | 18.76 | 17.41 | 18.63 | 0.7M |
| 2025-05-07 | 17.54 | 18.28 | 17.53 | 17.96 | 0.5M |
| 2025-05-06 | 17.71 | 18.60 | 17.63 | 17.89 | 0.7M |
| 2025-05-05 | 17.74 | 18.14 | 16.80 | 17.53 | 0.9M |
| 2025-05-02 | 18.30 | 18.40 | 17.82 | 17.94 | 0.3M |
| 2025-05-01 | 17.22 | 18.13 | 17.08 | 17.87 | 0.6M |
| 2025-04-30 | 16.53 | 17.50 | 16.16 | 17.16 | 0.8M |
| 2025-04-29 | 16.96 | 17.13 | 16.35 | 16.97 | 0.9M |
| 2025-04-28 | 17.37 | 17.83 | 17.09 | 17.65 | 0.8M |
| 2025-04-25 | 16.99 | 18.18 | 16.67 | 17.66 | 1.3M |
| 2025-04-24 | 16.74 | 17.39 | 16.55 | 16.84 | 2.2M |
| 2025-04-23 | 17.11 | 17.62 | 16.64 | 16.99 | 1.0M |
| 2025-04-22 | 15.89 | 17.02 | 15.89 | 16.82 | 0.7M |
| 2025-04-21 | 15.88 | 16.45 | 15.55 | 16.36 | 0.5M |
| 2025-04-17 | 15.81 | 16.65 | 15.63 | 16.20 | 0.9M |
| 2025-04-16 | 15.45 | 15.93 | 15.23 | 15.78 | 0.8M |
| 2025-04-15 | 15.60 | 15.78 | 15.35 | 15.65 | 1.0M |
| 2025-04-14 | 15.28 | 16.77 | 15.01 | 15.46 | 2.2M |
| 2025-04-11 | 14.06 | 14.43 | 13.42 | 14.42 | 1.2M |
| 2025-04-10 | 15.13 | 15.23 | 13.50 | 13.88 | 1.8M |
| 2025-04-09 | 14.48 | 15.80 | 13.93 | 15.74 | 1.5M |
| 2025-04-08 | 16.78 | 16.90 | 14.32 | 14.45 | 1.8M |
| 2025-04-07 | 14.87 | 17.06 | 14.76 | 16.28 | 1.6M |
| 2025-04-04 | 16.80 | 17.00 | 14.81 | 15.72 | 2.3M |
| 2025-04-03 | 17.97 | 18.18 | 17.28 | 17.53 | 0.7M |
| 2025-04-02 | 18.14 | 18.68 | 17.75 | 18.57 | 0.7M |
| 2025-04-01 | 19.26 | 19.26 | 18.08 | 18.51 | 0.9M |
| 2025-03-31 | 19.01 | 19.10 | 18.05 | 18.64 | 0.9M |
| 2025-03-28 | 20.15 | 20.15 | 19.02 | 19.59 | 0.8M |
| 2025-03-27 | 20.05 | 20.50 | 19.75 | 20.10 | 0.8M |
| 2025-03-26 | 21.35 | 23.21 | 19.90 | 20.53 | 2.0M |
| 2025-03-25 | 21.25 | 21.50 | 20.60 | 20.70 | 1.3M |
| 2025-03-24 | 22.67 | 22.67 | 20.52 | 21.07 | 1.7M |
| 2025-03-21 | 23.15 | 23.19 | 22.48 | 22.57 | 1.1M |
| 2025-03-20 | 23.38 | 23.88 | 22.82 | 23.19 | 1.0M |
| 2025-03-19 | 23.89 | 24.45 | 23.50 | 23.76 | 0.8M |
| 2025-03-18 | 23.77 | 23.83 | 23.00 | 23.25 | 0.6M |
| 2025-03-17 | 22.05 | 24.00 | 22.03 | 23.30 | 0.9M |
| 2025-03-14 | 22.55 | 22.78 | 21.55 | 21.80 | 0.6M |
| 2025-03-13 | 20.85 | 21.99 | 20.85 | 21.95 | 0.8M |
| 2025-03-12 | 22.06 | 22.06 | 21.19 | 21.28 | 0.5M |
| 2025-03-11 | 22.51 | 22.72 | 21.26 | 21.75 | 0.5M |
| 2025-03-10 | 22.58 | 23.50 | 21.94 | 22.05 | 0.5M |
| 2025-03-07 | 22.35 | 23.04 | 22.25 | 22.66 | 0.6M |
| 2025-03-06 | 22.60 | 23.02 | 22.40 | 22.50 | 0.7M |
| 2025-03-05 | 22.62 | 23.00 | 22.12 | 22.91 | 0.4M |
| 2025-03-04 | 21.00 | 23.07 | 20.84 | 22.68 | 0.7M |
| 2025-03-03 | 22.75 | 23.06 | 20.81 | 21.12 | 0.7M |
| 2025-02-28 | 22.91 | 23.07 | 22.06 | 22.53 | 0.9M |
| 2025-02-27 | 22.72 | 24.47 | 22.63 | 23.67 | 1.1M |
| 2025-02-26 | 23.37 | 24.46 | 23.33 | 23.86 | 1.3M |
| 2025-02-25 | 22.17 | 22.70 | 21.79 | 22.43 | 0.5M |
| 2025-02-24 | 23.00 | 23.00 | 21.96 | 22.10 | 0.5M |
| 2025-02-21 | 24.00 | 24.19 | 23.03 | 23.06 | 0.6M |
| 2025-02-20 | 23.47 | 23.94 | 22.69 | 23.68 | 0.6M |
| 2025-02-19 | 22.81 | 23.74 | 22.65 | 23.20 | 0.8M |
| 2025-02-18 | 22.30 | 23.06 | 21.31 | 22.68 | 0.8M |
| 2025-02-14 | 22.00 | 23.13 | 21.92 | 22.95 | 0.8M |
| 2025-02-13 | 21.00 | 21.80 | 20.52 | 21.69 | 0.6M |
| 2025-02-12 | 20.80 | 21.22 | 20.52 | 20.88 | 0.4M |
| 2025-02-11 | 21.44 | 21.44 | 20.80 | 20.98 | 0.5M |
| 2025-02-10 | 22.03 | 22.05 | 21.14 | 21.65 | 0.4M |
| 2025-02-07 | 21.98 | 22.53 | 21.71 | 21.79 | 0.8M |
| 2025-02-06 | 21.00 | 21.92 | 21.00 | 21.33 | 0.6M |
| 2025-02-05 | 21.08 | 21.23 | 20.59 | 20.67 | 0.4M |
| 2025-02-04 | 20.08 | 21.14 | 19.99 | 20.86 | 0.6M |
| 2025-02-03 | 19.97 | 20.35 | 19.68 | 19.70 | 0.8M |
| 2025-01-31 | 21.14 | 21.43 | 20.58 | 20.77 | 0.5M |
| 2025-01-30 | 20.40 | 21.12 | 20.36 | 20.97 | 0.4M |
| 2025-01-29 | 20.58 | 20.86 | 20.06 | 20.23 | 0.4M |
| 2025-01-28 | 20.59 | 20.64 | 19.75 | 20.29 | 0.6M |
| 2025-01-27 | 20.58 | 21.88 | 20.50 | 20.65 | 0.5M |
| 2025-01-24 | 20.45 | 21.51 | 20.42 | 20.97 | 1.2M |
| 2025-01-23 | 19.61 | 20.53 | 19.22 | 20.50 | 0.8M |
| 2025-01-22 | 20.35 | 20.35 | 19.53 | 20.02 | 1.2M |
| 2025-01-21 | 21.41 | 21.41 | 20.17 | 20.33 | 1.3M |
| 2025-01-17 | 23.61 | 23.87 | 20.98 | 21.24 | 1.6M |
| 2025-01-16 | 23.95 | 23.95 | 22.92 | 23.54 | 0.6M |
| 2025-01-15 | 24.32 | 24.50 | 23.55 | 23.68 | 0.6M |
| 2025-01-14 | 25.06 | 25.36 | 23.15 | 23.54 | 1.1M |
| 2025-01-13 | 24.79 | 24.83 | 23.84 | 24.59 | 0.7M |
| 2025-01-10 | 25.69 | 25.81 | 24.28 | 24.67 | 0.9M |
| 2025-01-08 | 27.08 | 27.33 | 25.81 | 26.11 | 0.8M |
| 2025-01-07 | 26.70 | 28.56 | 26.59 | 27.91 | 1.5M |
| 2025-01-06 | 27.04 | 28.48 | 26.30 | 26.34 | 1.0M |
| 2025-01-03 | 26.12 | 26.22 | 25.51 | 26.21 | 0.4M |
| 2025-01-02 | 25.01 | 26.68 | 25.00 | 26.01 | 0.6M |