SFLoration Ltd (SFL)

SFL
🏛️ Estados Unidos →
7.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 7.66 7.66 7.66 7.66 36.6K
09:32 7.66 7.66 7.65 7.65 12.2K
09:33 7.66 7.66 7.66 7.66 3.3K
09:34 7.68 7.68 7.65 7.65 6.5K
09:35 7.67 7.67 7.66 7.67 1.9K
09:37 7.66 7.66 7.66 7.66 0.1K
09:38 7.65 7.66 7.65 7.65 2.5K
09:39 7.65 7.65 7.65 7.65 0.9K
09:40 7.64 7.65 7.64 7.64 1.8K
09:41 7.64 7.66 7.64 7.65 3.8K
09:42 7.66 7.66 7.66 7.66 2.5K
09:44 7.67 7.67 7.67 7.67 2.1K
09:45 7.67 7.67 7.66 7.66 0.8K
09:46 7.66 7.66 7.65 7.65 1.6K
09:47 7.66 7.66 7.66 7.66 2.7K
09:48 7.66 7.68 7.65 7.67 4.7K
09:49 7.68 7.69 7.68 7.69 10.6K
09:50 7.70 7.70 7.70 7.70 0.7K
09:51 7.70 7.70 7.70 7.70 2.9K
09:52 7.68 7.68 7.68 7.68 2.3K
09:53 7.69 7.69 7.69 7.69 8.0K
09:54 7.70 7.70 7.70 7.70 0.4K
09:56 7.69 7.69 7.69 7.69 2.6K
09:57 7.69 7.70 7.69 7.70 1.7K
09:59 7.70 7.71 7.70 7.70 2.1K
10:00 7.71 7.71 7.70 7.71 4.8K
10:01 7.71 7.71 7.69 7.69 5.3K
10:02 7.69 7.69 7.69 7.69 0.7K
10:03 7.69 7.69 7.67 7.67 8.1K
10:06 7.69 7.69 7.69 7.69 1.6K
10:07 7.71 7.71 7.70 7.70 13.4K
10:08 7.71 7.71 7.71 7.71 0.3K
10:09 7.71 7.71 7.71 7.71 0.5K
10:10 7.70 7.70 7.70 7.70 0.8K
10:11 7.70 7.70 7.70 7.70 0.3K
10:12 7.70 7.70 7.70 7.70 2.9K
10:13 7.70 7.70 7.70 7.70 0.8K
10:14 7.70 7.70 7.70 7.70 4.3K
10:15 7.70 7.70 7.70 7.70 1.8K
10:17 7.71 7.71 7.71 7.71 0.4K
10:19 7.70 7.70 7.70 7.70 0.8K
10:20 7.71 7.71 7.71 7.71 4.1K
10:23 7.71 7.72 7.71 7.71 4.9K
10:24 7.72 7.72 7.72 7.72 1.4K
10:25 7.71 7.72 7.71 7.71 5.3K
10:26 7.71 7.71 7.71 7.71 4.3K
10:27 7.71 7.71 7.70 7.70 2.1K
10:29 7.70 7.70 7.70 7.70 0.1K
10:30 7.70 7.70 7.70 7.70 4.6K
10:31 7.72 7.72 7.71 7.71 3.8K
10:33 7.70 7.70 7.68 7.68 17.6K
10:34 7.67 7.67 7.67 7.67 1.7K
10:35 7.67 7.67 7.66 7.66 7.2K
10:36 7.67 7.67 7.67 7.67 0.6K
10:37 7.67 7.67 7.67 7.67 0.9K
10:38 7.67 7.67 7.67 7.67 3.5K
10:39 7.68 7.68 7.68 7.68 1.7K
10:40 7.68 7.68 7.68 7.68 5.5K
10:42 7.69 7.69 7.69 7.69 0.2K
10:43 7.69 7.69 7.69 7.69 0.2K
10:44 7.69 7.69 7.68 7.69 3.0K
10:45 7.69 7.69 7.69 7.69 0.7K
10:46 7.68 7.69 7.68 7.69 1.7K
10:47 7.69 7.69 7.69 7.69 1.9K
10:48 7.68 7.68 7.68 7.68 5.9K
10:49 7.67 7.67 7.67 7.67 0.6K
10:51 7.68 7.68 7.68 7.68 4.6K
10:52 7.69 7.69 7.69 7.69 0.9K
10:53 7.68 7.69 7.68 7.69 1.3K
10:55 7.68 7.69 7.68 7.69 4.6K
10:56 7.69 7.69 7.69 7.69 0.8K
10:57 7.69 7.69 7.69 7.69 2.6K
10:58 7.69 7.69 7.69 7.69 1.3K
10:59 7.69 7.69 7.68 7.69 7.2K
11:00 7.67 7.67 7.67 7.67 12.9K
11:01 7.68 7.68 7.68 7.68 1.0K
11:02 7.67 7.67 7.67 7.67 0.6K
11:03 7.67 7.67 7.67 7.67 4.8K
11:05 7.67 7.67 7.67 7.67 0.4K
11:06 7.66 7.66 7.66 7.66 0.5K
11:07 7.67 7.67 7.67 7.67 0.8K
11:09 7.67 7.67 7.66 7.67 0.6K
11:10 7.66 7.66 7.66 7.66 0.8K
11:11 7.67 7.67 7.67 7.67 2.5K
11:14 7.67 7.67 7.67 7.67 2.7K
11:16 7.66 7.66 7.66 7.66 1.4K
11:17 7.66 7.66 7.66 7.66 5.0K
11:18 7.65 7.66 7.65 7.65 9.5K
11:19 7.65 7.66 7.65 7.66 4.5K
11:20 7.65 7.65 7.65 7.65 0.3K
11:21 7.66 7.66 7.66 7.66 0.1K
11:22 7.66 7.66 7.66 7.66 1.6K
11:24 7.65 7.66 7.65 7.66 0.4K
11:25 7.66 7.66 7.66 7.66 1.9K
11:26 7.66 7.66 7.65 7.65 1.6K
11:27 7.65 7.66 7.65 7.66 1.0K
11:29 7.65 7.65 7.65 7.65 0.5K
11:30 7.66 7.66 7.66 7.66 0.9K
11:31 7.66 7.66 7.66 7.66 0.6K
11:32 7.66 7.66 7.66 7.66 1.2K
11:33 7.66 7.66 7.66 7.66 1.6K
11:35 7.66 7.66 7.66 7.66 1.5K
11:36 7.66 7.66 7.66 7.66 4.1K
11:38 7.67 7.67 7.67 7.67 0.6K
11:39 7.67 7.67 7.67 7.67 0.4K
11:40 7.66 7.68 7.66 7.68 19.0K
11:42 7.69 7.69 7.69 7.69 1.8K
11:43 7.69 7.69 7.69 7.69 1.7K
11:45 7.70 7.70 7.70 7.70 1.6K
11:46 7.70 7.70 7.70 7.70 0.8K
11:48 7.70 7.70 7.70 7.70 0.6K
11:49 7.70 7.70 7.70 7.70 0.3K
11:50 7.70 7.70 7.70 7.70 2.2K
11:51 7.70 7.70 7.70 7.70 0.4K
11:52 7.70 7.70 7.70 7.70 1.5K
11:53 7.70 7.70 7.70 7.70 1.4K
11:54 7.70 7.70 7.70 7.70 0.6K
11:57 7.70 7.70 7.70 7.70 0.8K
11:58 7.70 7.70 7.69 7.69 0.4K
11:59 7.70 7.70 7.70 7.70 0.8K
12:00 7.70 7.70 7.70 7.70 0.3K
12:01 7.70 7.70 7.69 7.69 0.8K
12:02 7.69 7.69 7.69 7.69 3.1K
12:04 7.70 7.70 7.70 7.70 23.3K
12:05 7.70 7.70 7.70 7.70 0.4K
12:06 7.69 7.69 7.69 7.69 0.4K
12:07 7.70 7.70 7.69 7.69 0.6K
12:08 7.70 7.70 7.70 7.70 2.0K
12:10 7.69 7.69 7.69 7.69 0.2K
12:11 7.70 7.70 7.70 7.70 1.2K
12:13 7.70 7.70 7.69 7.70 1.5K
12:14 7.70 7.70 7.70 7.70 0.5K
12:15 7.70 7.70 7.70 7.70 0.7K
12:16 7.70 7.70 7.70 7.70 1.5K
12:17 7.70 7.70 7.70 7.70 0.1K
12:18 7.70 7.70 7.69 7.69 1.0K
12:19 7.70 7.70 7.69 7.69 9.7K
12:20 7.68 7.68 7.68 7.68 0.5K
12:21 7.69 7.69 7.69 7.69 5.1K
12:22 7.69 7.69 7.69 7.69 0.2K
12:24 7.70 7.71 7.70 7.71 4.4K
12:25 7.71 7.71 7.71 7.71 0.4K
12:26 7.70 7.70 7.70 7.70 0.3K
12:27 7.71 7.71 7.70 7.70 3.6K
12:30 7.69 7.69 7.69 7.69 0.4K
12:31 7.70 7.70 7.69 7.69 0.5K
12:32 7.69 7.69 7.69 7.69 0.3K
12:33 7.69 7.69 7.68 7.69 6.8K
12:34 7.68 7.68 7.68 7.68 0.5K
12:36 7.68 7.69 7.68 7.69 0.4K
12:37 7.69 7.69 7.69 7.69 0.6K
12:38 7.69 7.69 7.68 7.68 0.6K
12:39 7.69 7.69 7.69 7.69 0.2K
12:40 7.69 7.69 7.69 7.69 0.9K
12:42 7.68 7.68 7.68 7.68 1.6K
12:44 7.69 7.69 7.68 7.68 1.0K
12:45 7.68 7.68 7.68 7.68 0.4K
12:46 7.69 7.69 7.68 7.68 1.1K
12:47 7.69 7.69 7.69 7.69 0.9K
12:49 7.69 7.69 7.69 7.69 0.6K
12:50 7.68 7.69 7.68 7.68 3.2K
12:51 7.68 7.68 7.68 7.68 1.0K
12:52 7.67 7.67 7.67 7.67 2.1K
12:55 7.67 7.67 7.67 7.67 0.6K
12:56 7.67 7.67 7.67 7.67 3.7K
12:57 7.66 7.66 7.66 7.66 1.7K
12:59 7.67 7.67 7.67 7.67 0.4K
13:00 7.66 7.66 7.66 7.66 1.6K
13:04 7.67 7.67 7.65 7.65 3.3K
13:06 7.66 7.66 7.66 7.66 0.9K
13:08 7.64 7.65 7.64 7.65 1.9K
13:09 7.65 7.65 7.65 7.65 0.7K
13:11 7.65 7.65 7.65 7.65 0.3K
13:12 7.65 7.65 7.64 7.64 1.9K
13:13 7.65 7.65 7.65 7.65 2.6K
13:14 7.65 7.65 7.65 7.65 1.4K
13:15 7.65 7.65 7.65 7.65 2.2K
13:16 7.65 7.65 7.64 7.64 1.5K
13:18 7.65 7.65 7.64 7.64 0.5K
13:19 7.64 7.64 7.64 7.64 3.2K
13:20 7.65 7.65 7.64 7.65 1.9K
13:21 7.64 7.64 7.64 7.64 1.0K
13:22 7.65 7.65 7.64 7.64 1.3K
13:23 7.65 7.65 7.65 7.65 1.1K
13:24 7.64 7.64 7.64 7.64 15.0K
13:25 7.63 7.64 7.63 7.63 2.5K
13:26 7.63 7.64 7.63 7.64 15.3K
13:28 7.63 7.63 7.63 7.63 2.1K
13:29 7.64 7.64 7.63 7.63 1.9K
13:30 7.63 7.63 7.63 7.63 0.7K
13:32 7.64 7.64 7.64 7.64 1.3K
13:33 7.63 7.63 7.63 7.63 0.2K
13:34 7.64 7.64 7.64 7.64 1.1K
13:35 7.64 7.64 7.63 7.63 1.9K
13:36 7.64 7.64 7.64 7.64 0.3K
13:38 7.62 7.62 7.61 7.61 24.2K
13:39 7.61 7.62 7.61 7.62 0.5K
13:40 7.62 7.62 7.62 7.62 2.1K
13:41 7.62 7.62 7.62 7.62 0.8K
13:42 7.61 7.61 7.61 7.61 0.4K
13:43 7.62 7.62 7.62 7.62 1.9K
13:44 7.62 7.62 7.62 7.62 5.2K
13:45 7.63 7.63 7.63 7.63 0.2K
13:46 7.63 7.63 7.63 7.63 0.4K
13:47 7.62 7.63 7.62 7.63 1.4K
13:48 7.62 7.62 7.62 7.62 0.2K
13:49 7.63 7.63 7.63 7.63 0.2K
13:50 7.62 7.63 7.62 7.63 4.8K
13:51 7.62 7.62 7.62 7.62 4.3K
13:52 7.62 7.62 7.62 7.62 0.5K
13:53 7.62 7.62 7.62 7.62 2.2K
13:55 7.61 7.62 7.61 7.62 3.6K
13:56 7.63 7.63 7.63 7.63 1.2K
13:59 7.62 7.63 7.62 7.62 1.2K
14:03 7.63 7.63 7.63 7.63 0.6K
14:04 7.63 7.63 7.63 7.63 0.4K
14:05 7.63 7.63 7.63 7.63 1.8K
14:07 7.62 7.62 7.62 7.62 0.3K
14:08 7.63 7.63 7.63 7.63 1.2K
14:10 7.62 7.62 7.62 7.62 3.4K
14:11 7.62 7.62 7.62 7.62 2.2K
14:12 7.62 7.62 7.62 7.62 6.6K
14:13 7.63 7.63 7.63 7.63 1.5K
14:14 7.63 7.63 7.63 7.63 0.7K
14:15 7.63 7.63 7.63 7.63 4.7K
14:17 7.63 7.64 7.63 7.64 0.4K
14:18 7.64 7.64 7.64 7.64 0.7K
14:20 7.63 7.63 7.63 7.63 0.2K
14:21 7.64 7.64 7.64 7.64 1.7K
14:23 7.64 7.64 7.64 7.64 1.9K
14:24 7.64 7.64 7.64 7.64 0.2K
14:25 7.63 7.64 7.63 7.63 1.0K
14:27 7.64 7.64 7.64 7.64 0.4K
14:28 7.63 7.64 7.63 7.64 1.8K
14:29 7.64 7.64 7.63 7.63 0.6K
14:30 7.64 7.64 7.63 7.63 0.9K
14:31 7.64 7.64 7.64 7.64 2.1K
14:32 7.63 7.64 7.63 7.64 1.3K
14:34 7.64 7.64 7.63 7.64 11.2K
14:35 7.64 7.64 7.64 7.64 1.7K
14:36 7.63 7.64 7.63 7.64 0.9K
14:37 7.64 7.64 7.64 7.64 0.7K
14:39 7.63 7.63 7.63 7.63 0.6K
14:40 7.64 7.64 7.64 7.64 1.3K
14:41 7.64 7.64 7.64 7.64 1.9K
14:42 7.64 7.64 7.64 7.64 0.6K
14:43 7.64 7.64 7.64 7.64 0.5K
14:44 7.64 7.64 7.64 7.64 0.3K
14:45 7.64 7.64 7.64 7.64 1.9K
14:46 7.63 7.63 7.63 7.63 2.4K
14:47 7.63 7.63 7.63 7.63 1.2K
14:48 7.62 7.63 7.62 7.63 0.3K
14:49 7.64 7.64 7.64 7.64 6.6K
14:50 7.63 7.64 7.63 7.64 1.0K
14:51 7.63 7.63 7.63 7.63 0.4K
14:52 7.64 7.64 7.64 7.64 4.3K
14:53 7.64 7.65 7.64 7.64 4.5K
14:54 7.65 7.65 7.65 7.65 0.7K
14:55 7.65 7.65 7.65 7.65 0.8K
14:56 7.64 7.65 7.64 7.65 6.3K
14:58 7.65 7.65 7.65 7.65 0.9K
15:00 7.64 7.64 7.64 7.64 8.5K
15:01 7.63 7.64 7.63 7.64 0.9K
15:02 7.63 7.63 7.63 7.63 0.2K
15:03 7.63 7.64 7.63 7.64 0.5K
15:04 7.64 7.64 7.63 7.63 1.9K
15:05 7.64 7.64 7.63 7.63 1.1K
15:06 7.64 7.64 7.64 7.64 2.4K
15:07 7.64 7.64 7.64 7.64 0.9K
15:08 7.63 7.64 7.63 7.64 0.5K
15:09 7.64 7.64 7.64 7.64 1.6K
15:10 7.63 7.64 7.63 7.64 5.9K
15:11 7.64 7.64 7.63 7.63 4.3K
15:12 7.64 7.64 7.64 7.64 0.4K
15:14 7.63 7.63 7.63 7.63 5.3K
15:15 7.63 7.63 7.62 7.62 1.0K
15:16 7.63 7.63 7.63 7.63 1.4K
15:18 7.63 7.63 7.62 7.62 4.7K
15:19 7.63 7.63 7.62 7.62 0.8K
15:21 7.62 7.63 7.62 7.63 0.7K
15:22 7.62 7.62 7.62 7.62 0.6K
15:23 7.63 7.63 7.63 7.63 0.9K
15:24 7.62 7.63 7.62 7.63 13.4K
15:25 7.63 7.63 7.62 7.63 1.0K
15:26 7.63 7.63 7.63 7.63 1.2K
15:27 7.62 7.63 7.62 7.63 0.6K
15:28 7.63 7.63 7.62 7.62 2.1K
15:29 7.62 7.62 7.62 7.62 10.9K
15:30 7.62 7.62 7.62 7.62 0.6K
15:31 7.62 7.62 7.62 7.62 14.5K
15:33 7.63 7.63 7.63 7.63 0.2K
15:34 7.63 7.63 7.63 7.63 2.4K
15:35 7.62 7.63 7.62 7.63 4.7K
15:36 7.62 7.63 7.62 7.63 2.9K
15:37 7.63 7.63 7.63 7.63 4.7K
15:38 7.63 7.63 7.63 7.63 0.7K
15:39 7.63 7.63 7.63 7.63 1.3K
15:40 7.63 7.63 7.63 7.63 2.3K
15:41 7.63 7.64 7.63 7.63 12.9K
15:42 7.63 7.64 7.63 7.64 1.1K
15:43 7.64 7.64 7.63 7.64 4.9K
15:44 7.64 7.64 7.63 7.64 2.2K
15:45 7.64 7.64 7.64 7.64 18.6K
15:46 7.64 7.64 7.63 7.64 1.6K
15:47 7.64 7.64 7.64 7.64 3.6K
15:48 7.64 7.65 7.64 7.65 20.0K
15:49 7.65 7.65 7.65 7.65 3.4K
15:50 7.66 7.66 7.66 7.66 18.3K
15:51 7.66 7.66 7.65 7.66 7.3K
15:52 7.66 7.66 7.65 7.65 3.6K
15:53 7.66 7.66 7.65 7.66 14.8K
15:54 7.65 7.66 7.65 7.66 4.0K
15:55 7.66 7.66 7.65 7.65 27.8K
15:56 7.65 7.65 7.65 7.65 7.1K
15:57 7.65 7.67 7.65 7.67 66.4K
15:58 7.67 7.67 7.67 7.67 11.4K
15:59 7.67 7.67 7.66 7.67 214.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 7.48 7.55 7.44 7.53 1.5M
2025-09-29 7.63 7.63 7.45 7.55 1.8M
2025-09-26 7.68 7.72 7.61 7.67 1.2M
2025-09-25 7.80 7.82 7.61 7.66 1.5M
2025-09-24 7.90 7.95 7.80 7.83 0.9M
2025-09-23 7.92 8.03 7.88 7.90 1.3M
2025-09-22 7.84 7.91 7.82 7.88 1.1M
2025-09-19 8.05 8.05 7.82 7.85 1.9M
2025-09-18 8.09 8.13 8.02 8.06 1.0M
2025-09-17 7.96 8.18 7.96 8.09 1.1M
2025-09-16 8.02 8.03 7.93 7.96 1.0M
2025-09-15 8.06 8.15 8.00 8.01 1.3M
2025-09-12 8.08 8.15 7.97 8.02 1.3M
2025-09-11 8.17 8.31 8.15 8.28 1.5M
2025-09-10 8.15 8.29 8.14 8.21 1.0M
2025-09-09 8.38 8.38 8.16 8.19 1.1M
2025-09-08 8.30 8.38 8.21 8.26 1.1M
2025-09-05 8.11 8.25 8.11 8.23 0.8M
2025-09-04 8.11 8.13 8.05 8.12 0.8M
2025-09-03 8.01 8.20 8.01 8.14 1.2M
2025-09-02 8.15 8.21 8.01 8.05 1.1M
2025-08-29 8.22 8.23 8.06 8.13 1.1M
2025-08-28 8.30 8.30 8.19 8.21 0.8M
2025-08-27 8.10 8.30 8.09 8.25 0.8M
2025-08-26 8.11 8.15 8.06 8.12 1.1M
2025-08-25 8.29 8.30 8.08 8.15 1.5M
2025-08-22 8.26 8.40 8.21 8.29 1.7M
2025-08-21 8.00 8.21 7.98 8.20 2.2M
2025-08-20 7.76 8.09 7.74 8.05 3.1M
2025-08-19 8.41 8.50 7.55 7.61 12.7M
2025-08-18 9.05 9.26 9.00 9.13 1.1M
2025-08-15 8.99 9.10 8.97 9.04 0.9M
2025-08-14 9.14 9.15 8.96 9.01 1.0M
2025-08-13 9.18 9.23 9.06 9.16 0.9M
2025-08-12 9.10 9.29 9.10 9.18 0.9M
2025-08-11 9.19 9.25 9.02 9.09 0.8M
2025-08-08 9.37 9.42 9.14 9.19 0.8M
2025-08-07 9.39 9.46 9.21 9.30 0.9M
2025-08-06 9.47 9.52 9.35 9.38 0.9M
2025-08-05 9.23 9.50 9.20 9.46 0.8M
2025-08-04 9.00 9.23 8.98 9.20 0.8M
2025-08-01 9.18 9.18 8.91 8.98 1.3M
2025-07-31 9.25 9.33 9.14 9.18 0.8M
2025-07-30 9.47 9.50 9.27 9.34 0.8M
2025-07-29 9.41 9.54 9.37 9.48 0.9M
2025-07-28 9.40 9.49 9.33 9.43 0.9M
2025-07-25 9.39 9.40 9.22 9.33 0.7M
2025-07-24 9.37 9.46 9.32 9.42 0.7M
2025-07-23 9.28 9.46 9.28 9.42 1.2M
2025-07-22 9.02 9.26 9.00 9.22 0.8M
2025-07-21 9.20 9.20 9.01 9.02 0.8M
2025-07-18 9.33 9.33 9.12 9.15 1.0M
2025-07-17 8.96 9.29 8.89 9.26 1.3M
2025-07-16 8.92 8.96 8.78 8.93 0.8M
2025-07-15 9.10 9.10 8.89 8.91 0.8M
2025-07-14 9.09 9.13 8.98 9.08 0.8M
2025-07-11 9.08 9.24 9.05 9.19 0.8M
2025-07-10 8.85 9.12 8.82 9.05 1.2M
2025-07-09 8.93 8.95 8.79 8.87 0.8M
2025-07-08 8.95 9.05 8.91 8.93 0.8M
2025-07-07 8.84 9.07 8.84 8.94 2.3M
2025-07-03 8.85 8.91 8.83 8.90 0.4M
2025-07-02 8.49 8.89 8.44 8.87 1.1M
2025-07-01 8.31 8.46 8.21 8.40 1.0M
2025-06-30 8.50 8.53 8.33 8.33 1.5M
2025-06-27 8.58 8.63 8.38 8.46 3.3M
2025-06-26 8.60 8.69 8.56 8.62 0.8M
2025-06-25 8.47 8.62 8.46 8.56 0.8M
2025-06-24 8.53 8.62 8.37 8.51 0.8M
2025-06-23 8.66 8.77 8.57 8.63 0.9M
2025-06-20 8.90 8.90 8.63 8.64 1.2M
2025-06-18 8.75 8.98 8.67 8.89 1.6M
2025-06-17 8.70 8.96 8.68 8.80 1.3M
2025-06-16 8.61 8.71 8.52 8.65 1.4M
2025-06-13 8.61 8.73 8.47 8.59 1.3M
2025-06-12 8.60 8.73 8.55 8.58 1.2M
2025-06-11 8.87 9.15 8.73 8.92 2.8M
2025-06-10 8.80 8.80 8.66 8.78 1.2M
2025-06-09 8.73 8.82 8.59 8.70 1.0M
2025-06-06 8.76 8.81 8.65 8.70 1.1M
2025-06-05 8.74 8.75 8.66 8.66 0.7M
2025-06-04 8.68 8.79 8.61 8.68 0.7M
2025-06-03 8.64 8.66 8.40 8.62 0.8M
2025-06-02 8.68 8.68 8.52 8.62 0.7M
2025-05-30 8.60 8.67 8.56 8.58 0.8M
2025-05-29 8.51 8.64 8.49 8.60 0.8M
2025-05-28 8.57 8.57 8.41 8.51 0.7M
2025-05-27 8.52 8.64 8.45 8.58 0.9M
2025-05-23 8.16 8.51 8.16 8.48 0.8M
2025-05-22 8.53 8.53 8.14 8.27 1.3M
2025-05-21 8.67 8.69 8.53 8.55 0.9M
2025-05-20 8.74 8.76 8.58 8.70 0.9M
2025-05-19 8.73 8.75 8.58 8.70 1.2M
2025-05-16 8.74 8.94 8.72 8.78 0.9M
2025-05-15 8.67 8.77 8.53 8.72 1.2M
2025-05-14 8.90 8.94 8.54 8.67 1.8M
2025-05-13 8.70 8.83 8.58 8.72 1.6M
2025-05-12 8.85 8.94 8.50 8.57 1.5M
2025-05-09 8.34 8.36 8.22 8.31 0.8M
2025-05-08 8.26 8.34 8.16 8.28 0.8M
2025-05-07 8.31 8.31 8.16 8.24 0.8M
2025-05-06 8.37 8.45 8.19 8.29 0.9M
2025-05-05 8.28 8.41 8.23 8.31 0.8M
2025-05-02 8.29 8.34 8.09 8.28 0.8M
2025-05-01 8.22 8.35 8.15 8.16 1.0M
2025-04-30 8.21 8.28 8.14 8.22 0.9M
2025-04-29 8.09 8.36 8.09 8.31 0.9M
2025-04-28 8.09 8.16 8.00 8.09 0.9M
2025-04-25 7.87 8.17 7.85 8.09 2.0M
2025-04-24 7.84 7.97 7.75 7.95 0.9M
2025-04-23 7.84 7.90 7.73 7.80 1.0M
2025-04-22 7.85 7.86 7.67 7.70 0.7M
2025-04-21 7.75 7.85 7.65 7.79 1.1M
2025-04-17 7.69 7.85 7.69 7.80 0.9M
2025-04-16 7.51 7.75 7.51 7.66 1.0M
2025-04-15 7.64 7.64 7.47 7.48 0.9M
2025-04-14 7.80 7.85 7.53 7.60 1.0M
2025-04-11 7.37 7.76 7.36 7.72 1.2M
2025-04-10 7.50 7.50 7.16 7.30 1.5M
2025-04-09 7.01 7.78 6.97 7.67 1.9M
2025-04-08 7.70 7.70 7.01 7.10 1.8M
2025-04-07 6.94 7.60 6.78 7.47 2.9M
2025-04-04 7.37 7.38 7.06 7.20 2.5M
2025-04-03 8.07 8.12 7.68 7.73 2.2M
2025-04-02 8.20 8.27 8.10 8.24 1.1M
2025-04-01 8.21 8.33 8.21 8.22 1.1M
2025-03-31 8.05 8.31 8.04 8.20 2.2M
2025-03-28 8.20 8.25 8.06 8.15 1.1M
2025-03-27 8.15 8.28 8.11 8.16 0.9M
2025-03-26 8.18 8.32 8.15 8.18 1.0M
2025-03-25 8.25 8.36 8.13 8.18 1.9M
2025-03-24 8.18 8.32 8.15 8.22 1.0M
2025-03-21 8.40 8.45 8.13 8.17 2.2M
2025-03-20 8.50 8.57 8.37 8.49 0.9M
2025-03-19 8.40 8.59 8.36 8.55 1.1M
2025-03-18 8.42 8.50 8.25 8.38 1.1M
2025-03-17 8.31 8.58 8.31 8.36 1.4M
2025-03-14 8.17 8.34 8.09 8.33 1.2M
2025-03-13 8.38 8.52 8.06 8.11 1.7M
2025-03-12 8.36 8.46 8.19 8.39 2.2M
2025-03-11 8.85 8.87 8.35 8.52 2.7M
2025-03-10 9.01 9.01 8.68 8.74 1.9M
2025-03-07 8.90 9.12 8.90 9.02 1.2M
2025-03-06 8.67 8.89 8.64 8.87 1.8M
2025-03-05 8.83 8.92 8.53 8.67 1.9M
2025-03-04 8.62 8.91 8.53 8.80 1.4M
2025-03-03 9.10 9.20 8.66 8.71 2.1M
2025-02-28 9.11 9.26 9.00 9.03 1.5M
2025-02-27 9.10 9.18 9.02 9.15 1.6M
2025-02-26 9.12 9.24 9.05 9.10 1.4M
2025-02-25 9.40 9.41 9.08 9.11 1.5M
2025-02-24 9.36 9.43 9.19 9.36 1.4M
2025-02-21 9.45 9.45 9.28 9.32 1.3M
2025-02-20 9.50 9.56 9.31 9.39 1.8M
2025-02-19 9.68 9.72 9.47 9.54 1.7M
2025-02-18 9.56 9.89 9.50 9.71 1.9M
2025-02-14 10.02 10.05 9.43 9.44 3.2M
2025-02-13 10.28 10.28 9.77 9.84 2.4M
2025-02-12 10.40 10.84 10.29 10.37 1.6M
2025-02-11 10.97 11.08 10.90 10.99 0.7M
2025-02-10 10.88 11.00 10.81 10.93 0.5M
2025-02-07 10.84 10.97 10.81 10.85 0.5M
2025-02-06 11.08 11.13 10.83 10.84 0.6M
2025-02-05 10.87 11.04 10.87 11.02 0.6M
2025-02-04 10.57 10.96 10.48 10.94 0.6M
2025-02-03 10.50 10.70 10.38 10.55 0.8M
2025-01-31 10.72 10.72 10.52 10.55 0.6M
2025-01-30 10.65 10.79 10.58 10.74 0.5M
2025-01-29 10.45 10.62 10.45 10.59 0.5M
2025-01-28 10.44 10.55 10.34 10.41 0.5M
2025-01-27 10.38 10.53 10.32 10.40 0.9M
2025-01-24 10.65 10.65 10.36 10.40 0.6M
2025-01-23 10.51 10.72 10.51 10.64 0.5M
2025-01-22 10.50 10.64 10.35 10.48 0.8M
2025-01-21 10.82 10.83 10.52 10.55 1.0M
2025-01-17 10.78 11.03 10.71 10.84 0.8M
2025-01-16 11.09 11.11 10.84 10.84 0.8M
2025-01-15 11.11 11.14 10.96 11.12 0.7M
2025-01-14 10.98 11.08 10.87 11.06 0.7M
2025-01-13 10.85 11.00 10.81 10.98 0.9M
2025-01-10 10.75 10.93 10.72 10.81 1.1M
2025-01-08 10.40 10.63 10.30 10.62 0.9M
2025-01-07 10.42 10.66 10.42 10.52 1.0M
2025-01-06 10.40 10.59 10.26 10.30 1.0M
2025-01-03 10.49 10.49 10.22 10.36 0.9M
2025-01-02 10.30 10.52 10.30 10.43 0.8M