ASE Industrial ADR (ASX)

ASX
🏛️ Estados Unidos →
11.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.51 11.55 11.51 11.55 48.1K
09:31 11.55 11.55 11.55 11.55 5.0K
09:32 11.56 11.58 11.56 11.58 2.2K
09:33 11.57 11.58 11.57 11.58 9.4K
09:34 11.59 11.59 11.59 11.59 4.2K
09:35 11.60 11.60 11.59 11.59 1.6K
09:36 11.60 11.60 11.59 11.60 8.4K
09:37 11.60 11.60 11.60 11.60 2.3K
09:38 11.59 11.59 11.59 11.59 5.9K
09:39 11.59 11.59 11.58 11.58 9.4K
09:40 11.57 11.59 11.57 11.59 10.1K
09:41 11.59 11.59 11.59 11.59 1.4K
09:42 11.59 11.60 11.59 11.60 4.1K
09:43 11.59 11.59 11.59 11.59 11.6K
09:44 11.59 11.60 11.59 11.60 3.4K
09:45 11.60 11.60 11.60 11.60 2.3K
09:46 11.60 11.60 11.60 11.60 13.8K
09:47 11.60 11.60 11.59 11.59 39.8K
09:48 11.59 11.59 11.59 11.59 6.7K
09:49 11.59 11.59 11.58 11.58 14.7K
09:50 11.59 11.59 11.59 11.59 11.9K
09:51 11.59 11.59 11.59 11.59 0.7K
09:52 11.59 11.59 11.59 11.59 1.7K
09:54 11.59 11.60 11.59 11.60 9.2K
09:55 11.60 11.60 11.60 11.60 1.6K
09:56 11.60 11.60 11.60 11.60 1.4K
09:57 11.60 11.60 11.60 11.60 4.7K
09:58 11.60 11.60 11.60 11.60 1.7K
09:59 11.61 11.61 11.61 11.61 4.0K
10:00 11.60 11.61 11.60 11.61 8.2K
10:01 11.62 11.62 11.62 11.62 36.4K
10:02 11.62 11.63 11.62 11.63 28.3K
10:03 11.63 11.63 11.63 11.63 2.4K
10:04 11.62 11.63 11.61 11.63 30.2K
10:05 11.63 11.63 11.62 11.62 16.2K
10:06 11.63 11.63 11.63 11.63 1.7K
10:07 11.64 11.64 11.64 11.64 5.5K
10:09 11.64 11.64 11.64 11.64 2.9K
10:10 11.64 11.64 11.63 11.63 24.5K
10:11 11.63 11.63 11.62 11.62 14.1K
10:12 11.62 11.62 11.61 11.62 21.7K
10:13 11.62 11.62 11.62 11.62 1.3K
10:14 11.61 11.61 11.61 11.61 22.2K
10:15 11.61 11.61 11.61 11.61 12.8K
10:16 11.62 11.62 11.62 11.62 6.7K
10:17 11.62 11.62 11.62 11.62 5.0K
10:18 11.62 11.62 11.62 11.62 6.9K
10:19 11.61 11.62 11.61 11.61 10.5K
10:20 11.61 11.62 11.61 11.62 1.3K
10:21 11.62 11.62 11.62 11.62 1.5K
10:22 11.62 11.62 11.61 11.62 5.9K
10:23 11.62 11.62 11.62 11.62 2.2K
10:24 11.62 11.62 11.61 11.61 14.2K
10:25 11.61 11.61 11.61 11.61 2.2K
10:26 11.61 11.61 11.61 11.61 2.6K
10:27 11.61 11.61 11.61 11.61 0.2K
10:28 11.61 11.62 11.61 11.62 8.3K
10:30 11.62 11.62 11.62 11.62 4.5K
10:31 11.62 11.62 11.62 11.62 1.0K
10:32 11.62 11.62 11.62 11.62 1.5K
10:33 11.62 11.62 11.62 11.62 0.6K
10:34 11.61 11.62 11.61 11.62 1.3K
10:35 11.62 11.62 11.62 11.62 3.3K
10:36 11.62 11.62 11.61 11.62 6.4K
10:37 11.62 11.62 11.61 11.62 1.5K
10:38 11.63 11.63 11.63 11.63 8.4K
10:39 11.63 11.63 11.63 11.63 0.6K
10:40 11.63 11.63 11.63 11.63 1.1K
10:41 11.63 11.63 11.63 11.63 0.4K
10:42 11.63 11.63 11.63 11.63 3.9K
10:43 11.63 11.63 11.63 11.63 1.3K
10:44 11.63 11.63 11.63 11.63 10.5K
10:45 11.63 11.64 11.63 11.63 12.1K
10:46 11.64 11.64 11.63 11.64 17.0K
10:47 11.64 11.64 11.64 11.64 1.6K
10:48 11.64 11.64 11.64 11.64 0.5K
10:49 11.64 11.64 11.64 11.64 1.7K
10:50 11.64 11.64 11.64 11.64 1.8K
10:51 11.65 11.65 11.65 11.65 21.2K
10:52 11.65 11.66 11.65 11.66 27.3K
10:53 11.66 11.66 11.66 11.66 2.1K
10:54 11.65 11.66 11.65 11.66 1.8K
10:55 11.66 11.66 11.66 11.66 1.6K
10:56 11.66 11.66 11.66 11.66 2.8K
10:57 11.67 11.67 11.66 11.67 22.0K
10:58 11.67 11.67 11.67 11.67 0.7K
10:59 11.67 11.67 11.67 11.67 0.7K
11:00 11.67 11.67 11.67 11.67 0.4K
11:01 11.67 11.68 11.67 11.68 5.3K
11:02 11.68 11.68 11.68 11.68 14.2K
11:03 11.67 11.68 11.67 11.68 2.5K
11:05 11.68 11.68 11.67 11.67 1.2K
11:06 11.68 11.68 11.68 11.68 0.2K
11:07 11.68 11.69 11.68 11.69 6.3K
11:08 11.69 11.69 11.69 11.69 4.1K
11:10 11.69 11.69 11.69 11.69 1.2K
11:11 11.69 11.69 11.69 11.69 1.9K
11:12 11.68 11.69 11.68 11.69 59.1K
11:13 11.69 11.69 11.69 11.69 2.1K
11:14 11.68 11.69 11.67 11.67 49.0K
11:15 11.67 11.67 11.67 11.67 0.5K
11:16 11.68 11.69 11.68 11.69 53.5K
11:17 11.69 11.69 11.69 11.69 0.1K
11:18 11.70 11.70 11.69 11.70 11.6K
11:19 11.69 11.70 11.69 11.70 1.9K
11:20 11.70 11.70 11.70 11.70 10.6K
11:21 11.70 11.70 11.69 11.69 14.5K
11:22 11.69 11.69 11.69 11.70 73.9K
11:23 11.69 11.70 11.69 11.70 21.9K
11:24 11.70 11.70 11.70 11.70 1.1K
11:25 11.70 11.70 11.70 11.70 0.9K
11:26 11.70 11.70 11.70 11.70 4.8K
11:27 11.70 11.70 11.70 11.70 2.9K
11:28 11.70 11.71 11.70 11.71 10.3K
11:29 11.71 11.71 11.71 11.71 1.6K
11:30 11.71 11.71 11.70 11.70 13.9K
11:31 11.71 11.71 11.70 11.71 3.9K
11:32 11.70 11.70 11.70 11.70 1.3K
11:33 11.70 11.71 11.70 11.71 1.0K
11:34 11.71 11.71 11.70 11.70 0.8K
11:35 11.70 11.71 11.70 11.70 20.1K
11:36 11.70 11.71 11.70 11.71 3.7K
11:37 11.71 11.71 11.70 11.70 15.5K
11:38 11.69 11.70 11.69 11.70 53.6K
11:39 11.69 11.70 11.69 11.70 11.7K
11:40 11.69 11.69 11.68 11.69 23.9K
11:41 11.69 11.71 11.69 11.70 111.7K
11:42 11.70 11.71 11.70 11.70 17.5K
11:43 11.71 11.71 11.71 11.71 0.4K
11:44 11.71 11.71 11.70 11.70 8.6K
11:47 11.71 11.71 11.71 11.71 1.0K
11:48 11.71 11.71 11.70 11.70 35.8K
11:49 11.70 11.70 11.69 11.69 163.5K
11:50 11.69 11.69 11.69 11.69 28.7K
11:51 11.68 11.68 11.68 11.68 0.3K
11:52 11.69 11.69 11.69 11.69 0.4K
11:53 11.68 11.69 11.68 11.69 1.4K
11:54 11.69 11.69 11.69 11.69 11.3K
11:55 11.69 11.69 11.69 11.69 2.5K
11:56 11.69 11.69 11.69 11.69 0.3K
11:57 11.69 11.70 11.69 11.69 22.1K
11:58 11.69 11.70 11.69 11.70 10.7K
11:59 11.69 11.69 11.68 11.68 17.7K
12:01 11.69 11.69 11.69 11.69 3.2K
12:02 11.69 11.69 11.69 11.69 80.2K
12:03 11.69 11.69 11.69 11.69 9.7K
12:04 11.69 11.70 11.69 11.70 10.4K
12:05 11.70 11.70 11.70 11.70 0.7K
12:06 11.70 11.70 11.70 11.70 15.2K
12:07 11.71 11.71 11.70 11.70 1.0K
12:08 11.72 11.72 11.72 11.72 20.6K
12:09 11.71 11.72 11.71 11.72 40.5K
12:10 11.73 11.73 11.73 11.73 1.5K
12:11 11.73 11.73 11.73 11.73 2.7K
12:12 11.73 11.73 11.73 11.73 4.1K
12:13 11.73 11.73 11.73 11.73 6.0K
12:14 11.74 11.74 11.74 11.74 6.9K
12:16 11.74 11.74 11.74 11.74 0.6K
12:17 11.73 11.73 11.73 11.73 22.0K
12:18 11.73 11.74 11.73 11.73 59.0K
12:19 11.73 11.73 11.73 11.73 20.8K
12:20 11.73 11.74 11.73 11.74 14.3K
12:21 11.74 11.75 11.74 11.74 56.0K
12:22 11.74 11.74 11.74 11.74 16.3K
12:24 11.73 11.73 11.72 11.72 2.3K
12:25 11.72 11.72 11.72 11.72 0.3K
12:26 11.72 11.72 11.71 11.71 38.9K
12:27 11.72 11.72 11.72 11.72 5.0K
12:28 11.72 11.72 11.71 11.72 31.7K
12:29 11.71 11.73 11.71 11.73 40.0K
12:30 11.72 11.73 11.72 11.72 11.4K
12:31 11.72 11.73 11.72 11.73 23.0K
12:34 11.73 11.73 11.72 11.73 13.1K
12:35 11.73 11.73 11.72 11.72 12.6K
12:36 11.73 11.73 11.73 11.73 12.9K
12:38 11.73 11.73 11.73 11.73 0.6K
12:39 11.73 11.73 11.73 11.73 0.2K
12:40 11.73 11.73 11.73 11.73 0.7K
12:41 11.73 11.74 11.73 11.74 11.6K
12:42 11.74 11.74 11.74 11.74 0.7K
12:44 11.74 11.74 11.73 11.73 10.5K
12:45 11.73 11.73 11.72 11.72 2.5K
12:46 11.73 11.73 11.73 11.73 4.2K
12:47 11.73 11.73 11.72 11.72 0.4K
12:48 11.73 11.73 11.73 11.73 2.2K
12:49 11.73 11.73 11.72 11.72 0.9K
12:50 11.73 11.73 11.73 11.73 1.5K
12:51 11.73 11.73 11.73 11.73 12.2K
12:52 11.73 11.73 11.73 11.73 6.6K
12:53 11.73 11.73 11.72 11.72 12.8K
12:54 11.73 11.73 11.72 11.73 12.7K
12:55 11.73 11.73 11.73 11.73 1.1K
12:56 11.73 11.73 11.73 11.73 9.1K
12:58 11.73 11.74 11.73 11.74 14.8K
13:00 11.73 11.73 11.73 11.73 0.6K
13:01 11.74 11.74 11.74 11.74 0.7K
13:02 11.72 11.72 11.72 11.72 15.7K
13:03 11.73 11.73 11.73 11.73 19.2K
13:04 11.73 11.73 11.73 11.73 0.4K
13:05 11.74 11.74 11.74 11.74 0.5K
13:06 11.74 11.74 11.73 11.73 13.0K
13:07 11.73 11.73 11.73 11.73 1.5K
13:09 11.73 11.73 11.73 11.73 1.3K
13:10 11.73 11.73 11.73 11.73 1.5K
13:11 11.73 11.73 11.73 11.73 0.2K
13:12 11.73 11.73 11.73 11.73 0.5K
13:13 11.73 11.73 11.72 11.73 1.9K
13:14 11.73 11.73 11.72 11.72 27.6K
13:15 11.72 11.72 11.72 11.72 3.7K
13:16 11.72 11.72 11.72 11.72 0.1K
13:17 11.72 11.73 11.72 11.72 8.9K
13:18 11.72 11.72 11.71 11.71 16.4K
13:19 11.72 11.72 11.72 11.72 3.3K
13:20 11.72 11.72 11.72 11.72 8.4K
13:21 11.72 11.73 11.72 11.73 2.8K
13:22 11.73 11.73 11.72 11.72 0.9K
13:23 11.73 11.73 11.73 11.73 2.4K
13:24 11.73 11.73 11.73 11.73 1.4K
13:25 11.73 11.73 11.73 11.73 0.4K
13:27 11.73 11.73 11.73 11.73 0.1K
13:28 11.73 11.73 11.73 11.73 0.7K
13:29 11.73 11.73 11.72 11.73 1.0K
13:30 11.73 11.73 11.73 11.73 0.9K
13:31 11.73 11.73 11.73 11.73 0.7K
13:32 11.73 11.73 11.73 11.73 0.2K
13:33 11.73 11.73 11.73 11.73 1.2K
13:34 11.73 11.73 11.73 11.73 0.4K
13:35 11.72 11.73 11.72 11.73 1.5K
13:36 11.73 11.73 11.73 11.73 0.9K
13:37 11.73 11.73 11.73 11.73 0.9K
13:38 11.73 11.73 11.73 11.73 1.0K
13:39 11.73 11.73 11.73 11.73 0.7K
13:40 11.73 11.73 11.73 11.73 2.0K
13:41 11.72 11.72 11.71 11.72 51.1K
13:42 11.72 11.72 11.71 11.71 2.0K
13:43 11.72 11.72 11.72 11.72 9.1K
13:44 11.72 11.73 11.72 11.72 39.5K
13:45 11.73 11.73 11.72 11.73 17.4K
13:47 11.73 11.73 11.73 11.73 0.2K
13:48 11.73 11.73 11.73 11.73 0.5K
13:49 11.73 11.73 11.73 11.73 0.9K
13:50 11.73 11.73 11.73 11.73 0.8K
13:51 11.73 11.74 11.73 11.74 11.2K
13:52 11.74 11.74 11.74 11.74 1.3K
13:53 11.74 11.74 11.73 11.74 2.0K
13:54 11.74 11.74 11.74 11.74 2.5K
13:55 11.74 11.74 11.73 11.73 21.3K
13:56 11.74 11.74 11.74 11.74 2.0K
13:57 11.74 11.74 11.73 11.74 2.8K
13:58 11.73 11.74 11.73 11.74 2.5K
13:59 11.74 11.74 11.74 11.74 0.5K
14:00 11.74 11.74 11.74 11.74 1.6K
14:01 11.74 11.74 11.74 11.74 1.8K
14:02 11.73 11.73 11.73 11.73 1.5K
14:03 11.73 11.74 11.73 11.74 1.1K
14:04 11.74 11.74 11.74 11.74 0.8K
14:05 11.74 11.74 11.74 11.74 1.4K
14:06 11.74 11.75 11.74 11.75 14.7K
14:07 11.75 11.75 11.75 11.75 0.7K
14:08 11.75 11.75 11.74 11.74 1.4K
14:09 11.75 11.75 11.74 11.74 10.4K
14:10 11.75 11.75 11.74 11.75 1.8K
14:11 11.75 11.75 11.75 11.75 0.6K
14:12 11.75 11.75 11.75 11.75 2.9K
14:13 11.75 11.75 11.75 11.75 5.6K
14:14 11.75 11.75 11.75 11.75 1.7K
14:15 11.75 11.75 11.75 11.75 0.5K
14:16 11.76 11.76 11.75 11.75 8.9K
14:17 11.76 11.76 11.76 11.76 1.9K
14:18 11.76 11.76 11.76 11.76 0.9K
14:19 11.75 11.76 11.75 11.76 0.8K
14:20 11.76 11.76 11.75 11.76 5.5K
14:21 11.76 11.76 11.76 11.76 0.1K
14:22 11.75 11.75 11.75 11.75 24.0K
14:23 11.75 11.75 11.75 11.75 6.6K
14:24 11.75 11.75 11.74 11.74 0.9K
14:26 11.75 11.75 11.75 11.75 0.2K
14:27 11.75 11.75 11.75 11.75 1.9K
14:29 11.74 11.74 11.74 11.74 0.8K
14:30 11.75 11.75 11.75 11.75 0.4K
14:31 11.75 11.75 11.75 11.75 2.6K
14:34 11.75 11.75 11.74 11.74 1.6K
14:35 11.75 11.75 11.75 11.75 0.3K
14:36 11.75 11.75 11.75 11.75 0.7K
14:37 11.75 11.75 11.74 11.74 3.0K
14:38 11.75 11.75 11.75 11.75 6.5K
14:39 11.75 11.75 11.74 11.74 3.9K
14:41 11.75 11.75 11.74 11.74 2.7K
14:42 11.75 11.75 11.74 11.75 1.6K
14:43 11.75 11.75 11.74 11.74 1.2K
14:44 11.75 11.75 11.75 11.75 1.0K
14:45 11.75 11.75 11.75 11.75 0.3K
14:47 11.75 11.76 11.75 11.75 18.2K
14:48 11.76 11.76 11.75 11.75 1.0K
14:49 11.76 11.76 11.75 11.75 24.9K
14:52 11.75 11.75 11.74 11.74 0.9K
14:53 11.75 11.75 11.75 11.75 1.4K
14:57 11.75 11.75 11.75 11.75 0.8K
14:58 11.75 11.75 11.75 11.75 1.1K
14:59 11.75 11.75 11.75 11.75 1.3K
15:00 11.75 11.75 11.75 11.75 0.4K
15:01 11.75 11.75 11.75 11.75 1.2K
15:03 11.75 11.75 11.75 11.75 0.2K
15:04 11.74 11.74 11.74 11.74 1.5K
15:06 11.75 11.75 11.75 11.75 0.6K
15:07 11.75 11.75 11.75 11.75 0.9K
15:08 11.75 11.75 11.75 11.75 0.6K
15:09 11.75 11.75 11.75 11.75 0.9K
15:10 11.74 11.75 11.74 11.74 7.2K
15:11 11.75 11.75 11.73 11.73 24.8K
15:12 11.74 11.74 11.74 11.74 3.0K
15:13 11.74 11.74 11.74 11.74 4.4K
15:14 11.74 11.74 11.74 11.74 1.8K
15:15 11.74 11.74 11.74 11.74 2.2K
15:16 11.74 11.74 11.74 11.74 2.6K
15:17 11.74 11.74 11.74 11.74 1.6K
15:18 11.74 11.74 11.74 11.74 3.9K
15:19 11.74 11.74 11.73 11.74 2.9K
15:20 11.74 11.74 11.74 11.74 5.8K
15:21 11.74 11.74 11.74 11.74 14.5K
15:22 11.74 11.74 11.74 11.74 3.2K
15:23 11.74 11.74 11.74 11.74 7.9K
15:24 11.74 11.74 11.74 11.74 3.2K
15:25 11.74 11.74 11.74 11.74 2.6K
15:26 11.74 11.74 11.73 11.74 2.8K
15:27 11.74 11.74 11.73 11.73 28.9K
15:28 11.73 11.73 11.72 11.73 17.8K
15:29 11.73 11.73 11.72 11.72 5.4K
15:30 11.73 11.73 11.73 11.73 2.6K
15:31 11.72 11.73 11.72 11.73 4.6K
15:32 11.73 11.73 11.72 11.72 3.3K
15:33 11.73 11.73 11.73 11.73 1.8K
15:34 11.73 11.73 11.73 11.73 16.9K
15:35 11.73 11.73 11.73 11.73 6.6K
15:36 11.73 11.73 11.72 11.72 3.9K
15:37 11.73 11.73 11.73 11.73 4.7K
15:38 11.73 11.73 11.72 11.73 3.3K
15:39 11.72 11.72 11.71 11.71 89.2K
15:40 11.70 11.72 11.70 11.72 21.0K
15:41 11.72 11.72 11.72 11.72 5.4K
15:42 11.72 11.72 11.72 11.72 2.9K
15:43 11.72 11.72 11.72 11.72 2.2K
15:44 11.72 11.72 11.71 11.72 2.1K
15:45 11.72 11.72 11.72 11.72 10.0K
15:46 11.72 11.72 11.72 11.72 6.8K
15:47 11.72 11.72 11.71 11.71 7.4K
15:48 11.72 11.72 11.72 11.72 3.5K
15:49 11.72 11.72 11.72 11.72 5.0K
15:50 11.72 11.72 11.72 11.72 10.1K
15:51 11.72 11.72 11.72 11.72 7.2K
15:52 11.72 11.72 11.71 11.72 116.0K
15:53 11.71 11.72 11.71 11.71 9.4K
15:54 11.71 11.72 11.71 11.72 5.4K
15:55 11.72 11.72 11.71 11.71 20.3K
15:56 11.71 11.72 11.71 11.72 10.5K
15:57 11.72 11.72 11.71 11.71 75.0K
15:58 11.71 11.71 11.71 11.71 144.3K
15:59 11.71 11.71 11.70 11.71 1,149.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 11.02 11.10 10.95 11.09 4.9M
2025-09-29 11.24 11.27 11.15 11.15 4.7M
2025-09-26 11.15 11.19 11.08 11.17 4.4M
2025-09-25 11.36 11.49 11.34 11.45 4.5M
2025-09-24 11.58 11.63 11.47 11.54 4.2M
2025-09-23 11.77 11.84 11.67 11.70 4.3M
2025-09-22 11.52 11.76 11.51 11.71 4.7M
2025-09-19 11.45 11.46 11.37 11.46 11.4M
2025-09-18 11.41 11.50 11.32 11.47 7.7M
2025-09-17 11.38 11.40 11.17 11.30 5.6M
2025-09-16 11.41 11.41 11.25 11.30 5.3M
2025-09-15 11.09 11.23 11.08 11.20 5.2M
2025-09-12 11.15 11.17 11.03 11.05 3.9M
2025-09-11 11.27 11.27 11.11 11.11 6.5M
2025-09-10 11.40 11.43 11.25 11.30 7.6M
2025-09-09 11.08 11.22 11.06 11.19 7.2M
2025-09-08 11.28 11.52 11.23 11.51 10.5M
2025-09-05 10.42 10.48 10.34 10.47 9.8M
2025-09-04 10.16 10.32 10.15 10.31 7.1M
2025-09-03 10.31 10.39 10.27 10.33 8.2M
2025-09-02 10.14 10.34 10.13 10.28 9.7M
2025-08-29 9.98 10.00 9.86 9.91 9.1M
2025-08-28 9.93 10.01 9.86 9.97 4.9M
2025-08-27 9.97 10.04 9.93 10.02 4.1M
2025-08-26 9.93 10.04 9.91 10.04 5.1M
2025-08-25 9.92 9.96 9.87 9.88 4.5M
2025-08-22 9.58 9.93 9.56 9.86 9.6M
2025-08-21 9.58 9.67 9.53 9.63 8.8M
2025-08-20 9.62 9.70 9.52 9.69 9.0M
2025-08-19 9.92 9.98 9.81 9.83 6.7M
2025-08-18 10.06 10.13 10.03 10.10 5.6M
2025-08-15 9.90 9.95 9.81 9.83 7.2M
2025-08-14 9.93 9.98 9.88 9.94 4.2M
2025-08-13 10.11 10.14 9.98 10.03 6.8M
2025-08-12 10.06 10.14 9.94 10.13 8.0M
2025-08-11 10.06 10.18 9.99 10.01 5.0M
2025-08-08 10.00 10.04 9.95 9.97 4.6M
2025-08-07 10.01 10.06 9.86 9.91 5.4M
2025-08-06 9.73 9.76 9.64 9.72 5.0M
2025-08-05 9.90 9.92 9.63 9.73 9.2M
2025-08-04 9.96 10.00 9.91 9.98 6.7M
2025-08-01 10.02 10.10 9.88 10.01 11.1M
2025-07-31 9.90 9.93 9.30 9.50 15.2M
2025-07-30 10.40 10.43 10.25 10.33 7.0M
2025-07-29 10.57 10.60 10.39 10.48 9.2M
2025-07-28 10.55 10.59 10.51 10.57 5.7M
2025-07-25 10.51 10.53 10.41 10.50 3.9M
2025-07-24 10.59 10.67 10.54 10.57 5.9M
2025-07-23 10.53 10.61 10.50 10.58 7.0M
2025-07-22 10.39 10.41 10.19 10.29 7.0M
2025-07-21 10.52 10.61 10.47 10.48 4.2M
2025-07-18 10.62 10.63 10.47 10.52 5.3M
2025-07-17 10.46 10.64 10.46 10.58 5.5M
2025-07-16 10.36 10.45 10.21 10.42 7.6M
2025-07-15 10.41 10.46 10.26 10.28 9.0M
2025-07-14 10.32 10.37 10.13 10.20 7.1M
2025-07-11 10.36 10.59 10.36 10.41 9.4M
2025-07-10 10.45 10.49 10.35 10.36 7.0M
2025-07-09 10.40 10.42 10.28 10.36 7.0M
2025-07-08 10.17 10.31 10.11 10.23 10.2M
2025-07-07 10.25 10.32 10.11 10.13 13.1M
2025-07-03 10.33 10.43 10.31 10.37 5.7M
2025-07-02 9.95 10.32 9.92 10.30 13.3M
2025-07-01 10.23 10.31 10.11 10.26 14.7M
2025-06-30 10.47 10.47 10.28 10.33 15.8M
2025-06-27 10.57 10.67 10.48 10.59 10.4M
2025-06-26 10.71 10.71 10.61 10.65 9.6M
2025-06-25 10.68 10.72 10.55 10.61 10.4M
2025-06-24 10.40 10.62 10.40 10.60 14.2M
2025-06-23 10.16 10.31 10.03 10.28 11.2M
2025-06-20 10.27 10.34 10.03 10.13 20.1M
2025-06-18 10.38 10.48 10.36 10.39 9.9M
2025-06-17 10.38 10.52 10.30 10.32 14.5M
2025-06-16 10.20 10.40 10.20 10.36 13.4M
2025-06-13 9.99 10.20 9.98 10.05 18.1M
2025-06-12 10.13 10.32 10.13 10.23 13.9M
2025-06-11 10.28 10.32 10.09 10.19 13.7M
2025-06-10 9.99 10.14 9.93 10.14 11.3M
2025-06-09 9.76 9.97 9.74 9.90 11.0M
2025-06-06 9.66 9.75 9.63 9.70 9.9M
2025-06-05 9.75 9.78 9.58 9.63 15.0M
2025-06-04 9.67 9.72 9.55 9.67 10.6M
2025-06-03 9.31 9.50 9.26 9.48 12.2M
2025-06-02 9.33 9.46 9.30 9.43 10.3M
2025-05-30 9.48 9.49 9.23 9.38 13.4M
2025-05-29 9.58 9.59 9.44 9.52 18.2M
2025-05-28 9.80 9.85 9.64 9.64 16.6M
2025-05-27 9.80 9.90 9.70 9.86 14.9M
2025-05-23 9.56 9.75 9.54 9.64 16.2M
2025-05-22 9.87 9.96 9.82 9.88 11.9M
2025-05-21 9.85 10.03 9.77 9.81 12.4M
2025-05-20 9.85 9.92 9.78 9.91 9.5M
2025-05-19 9.69 9.88 9.65 9.88 14.0M
2025-05-16 9.99 10.02 9.88 9.97 8.9M
2025-05-15 10.08 10.25 10.06 10.16 12.1M
2025-05-14 10.17 10.25 10.10 10.19 12.7M
2025-05-13 9.86 10.08 9.78 10.08 14.2M
2025-05-12 9.74 9.93 9.57 9.89 17.0M
2025-05-09 9.24 9.35 9.19 9.26 9.8M
2025-05-08 9.16 9.31 9.12 9.18 9.0M
2025-05-07 8.94 9.15 8.89 9.10 18.7M
2025-05-06 8.93 9.09 8.88 9.00 11.7M
2025-05-05 9.07 9.28 9.07 9.07 11.0M
2025-05-02 8.97 9.21 8.97 9.10 10.8M
2025-05-01 8.94 8.94 8.68 8.70 5.3M
2025-04-30 8.60 8.73 8.46 8.73 10.6M
2025-04-29 8.70 8.82 8.67 8.70 9.7M
2025-04-28 8.68 8.78 8.57 8.74 7.8M
2025-04-25 8.56 8.78 8.55 8.76 9.0M
2025-04-24 8.31 8.68 8.30 8.66 11.2M
2025-04-23 8.55 8.68 8.47 8.52 17.0M
2025-04-22 8.12 8.23 8.08 8.16 15.5M
2025-04-21 7.97 8.02 7.86 8.01 12.2M
2025-04-17 8.18 8.19 8.06 8.08 10.6M
2025-04-16 8.14 8.35 7.99 8.21 20.4M
2025-04-15 8.36 8.53 8.28 8.43 7.4M
2025-04-14 8.27 8.30 8.05 8.22 14.3M
2025-04-11 8.22 8.38 8.04 8.30 13.7M
2025-04-10 8.09 8.20 7.60 7.86 22.3M
2025-04-09 7.00 8.40 6.94 8.35 36.8M
2025-04-08 7.87 8.02 7.20 7.42 21.3M
2025-04-07 7.21 7.96 7.07 7.59 20.7M
2025-04-04 7.92 7.99 7.53 7.67 19.4M
2025-04-03 8.54 8.64 8.19 8.20 18.1M
2025-04-02 8.90 9.12 8.86 9.03 11.7M
2025-04-01 8.96 9.00 8.80 8.99 10.5M
2025-03-31 8.55 8.80 8.53 8.76 9.9M
2025-03-28 9.06 9.09 8.77 8.80 12.9M
2025-03-27 9.36 9.44 9.24 9.28 12.9M
2025-03-26 9.79 9.79 9.42 9.50 13.5M
2025-03-25 9.88 9.88 9.75 9.76 6.2M
2025-03-24 9.84 9.93 9.75 9.88 7.9M
2025-03-21 9.70 9.78 9.66 9.75 8.4M
2025-03-20 9.82 9.95 9.78 9.83 4.8M
2025-03-19 9.68 9.88 9.66 9.77 11.0M
2025-03-18 9.70 9.82 9.65 9.75 11.7M
2025-03-17 9.71 9.83 9.63 9.77 8.3M
2025-03-14 9.51 9.66 9.45 9.66 7.9M
2025-03-13 9.60 9.66 9.44 9.53 5.4M
2025-03-12 9.75 9.81 9.64 9.72 6.8M
2025-03-11 9.48 9.64 9.31 9.47 8.2M
2025-03-10 9.73 9.88 9.45 9.57 14.7M
2025-03-07 9.95 10.07 9.72 10.05 10.0M
2025-03-06 10.04 10.17 9.87 9.90 11.3M
2025-03-05 10.13 10.33 10.05 10.29 10.6M
2025-03-04 9.87 10.20 9.70 9.98 20.1M
2025-03-03 10.19 10.24 9.66 9.74 17.0M
2025-02-28 10.04 10.19 9.93 10.13 12.8M
2025-02-27 10.57 10.61 10.03 10.03 20.7M
2025-02-26 10.78 10.95 10.71 10.84 6.5M
2025-02-25 10.83 10.88 10.63 10.63 14.3M
2025-02-24 10.83 10.90 10.60 10.62 9.8M
2025-02-21 11.18 11.25 10.87 10.94 11.0M
2025-02-20 11.16 11.24 11.05 11.18 9.6M
2025-02-19 11.32 11.37 11.23 11.36 13.4M
2025-02-18 11.00 11.14 10.92 11.03 13.9M
2025-02-14 10.92 11.06 10.74 10.88 8.1M
2025-02-13 10.57 10.90 10.51 10.81 6.9M
2025-02-12 10.20 10.26 10.14 10.24 9.4M
2025-02-11 10.33 10.40 10.28 10.33 7.1M
2025-02-10 10.34 10.39 10.22 10.28 5.1M
2025-02-07 10.26 10.34 10.08 10.12 7.9M
2025-02-06 10.07 10.17 10.03 10.11 8.7M
2025-02-05 9.98 10.16 9.97 10.09 10.1M
2025-02-04 9.78 9.99 9.78 9.88 6.0M
2025-02-03 9.75 10.02 9.65 9.85 9.0M
2025-01-31 10.09 10.41 10.09 10.15 14.5M
2025-01-30 9.94 10.15 9.88 10.08 10.7M
2025-01-29 9.96 9.99 9.73 9.83 6.4M
2025-01-28 9.82 9.88 9.56 9.82 9.2M
2025-01-27 10.49 10.55 9.66 9.73 18.2M
2025-01-24 11.04 11.04 10.84 10.86 10.9M
2025-01-23 10.95 10.97 10.75 10.93 6.2M
2025-01-22 11.16 11.22 11.00 11.02 11.2M
2025-01-21 10.88 11.05 10.72 10.96 11.1M
2025-01-17 10.51 10.63 10.51 10.52 6.2M
2025-01-16 10.60 10.72 10.47 10.51 13.4M
2025-01-15 10.34 10.43 10.28 10.38 7.9M
2025-01-14 10.15 10.24 10.06 10.15 8.9M
2025-01-13 10.21 10.21 10.02 10.14 9.0M
2025-01-10 10.60 10.63 10.42 10.49 11.8M
2025-01-08 10.71 10.80 10.67 10.76 10.4M
2025-01-07 11.08 11.14 10.79 10.86 11.0M
2025-01-06 10.49 10.71 10.49 10.64 10.5M
2025-01-03 10.06 10.26 10.02 10.21 9.5M
2025-01-02 10.01 10.17 9.97 10.02 7.7M