151.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.69 | 149.69 | 149.08 | 149.11 | 9.7K |
| 09:31 | 149.11 | 149.11 | 148.57 | 148.57 | 0.6K |
| 09:34 | 148.33 | 148.37 | 148.33 | 148.37 | 3.0K |
| 09:35 | 148.63 | 148.63 | 148.63 | 148.63 | 1.3K |
| 09:39 | 148.45 | 148.45 | 148.45 | 148.45 | 1.0K |
| 09:41 | 148.67 | 148.67 | 148.67 | 148.67 | 0.5K |
| 09:42 | 148.67 | 148.67 | 148.62 | 148.62 | 0.8K |
| 09:45 | 148.98 | 149.15 | 148.98 | 149.09 | 24.4K |
| 09:46 | 149.07 | 149.07 | 149.07 | 149.07 | 0.3K |
| 09:47 | 149.07 | 149.16 | 149.07 | 149.16 | 11.2K |
| 09:48 | 149.13 | 149.35 | 149.13 | 149.35 | 1.2K |
| 09:49 | 149.34 | 149.51 | 149.34 | 149.51 | 1.8K |
| 09:51 | 149.50 | 149.65 | 149.50 | 149.65 | 0.5K |
| 09:52 | 149.79 | 149.79 | 149.66 | 149.66 | 2.5K |
| 09:53 | 150.03 | 150.04 | 149.84 | 149.84 | 1.3K |
| 09:55 | 149.57 | 149.57 | 149.49 | 149.49 | 4.2K |
| 09:56 | 149.46 | 149.46 | 149.46 | 149.46 | 0.4K |
| 09:57 | 149.30 | 149.30 | 149.30 | 149.29 | 0.7K |
| 09:59 | 149.23 | 149.29 | 149.20 | 149.29 | 5.8K |
| 10:00 | 149.43 | 149.53 | 149.21 | 149.23 | 4.6K |
| 10:02 | 149.16 | 149.16 | 149.16 | 149.16 | 0.3K |
| 10:03 | 149.16 | 149.16 | 149.16 | 149.16 | 0.9K |
| 10:04 | 149.11 | 149.14 | 148.81 | 148.81 | 13.9K |
| 10:05 | 148.83 | 149.13 | 148.83 | 149.13 | 5.0K |
| 10:06 | 149.17 | 149.23 | 149.14 | 149.23 | 3.8K |
| 10:07 | 149.20 | 149.20 | 149.20 | 149.20 | 2.1K |
| 10:09 | 149.09 | 149.09 | 148.98 | 149.04 | 2.9K |
| 10:10 | 148.99 | 148.99 | 148.99 | 148.99 | 0.4K |
| 10:11 | 148.99 | 148.99 | 148.99 | 148.99 | 1.9K |
| 10:12 | 148.92 | 148.92 | 148.87 | 148.88 | 1.1K |
| 10:13 | 148.86 | 148.92 | 148.86 | 148.92 | 2.5K |
| 10:15 | 148.64 | 148.69 | 148.64 | 148.69 | 0.9K |
| 10:16 | 148.76 | 148.79 | 148.76 | 148.78 | 1.9K |
| 10:17 | 148.74 | 148.75 | 148.74 | 148.75 | 1.3K |
| 10:18 | 148.78 | 148.78 | 148.78 | 148.78 | 0.6K |
| 10:19 | 148.79 | 148.79 | 148.79 | 148.79 | 0.8K |
| 10:20 | 148.80 | 148.80 | 148.80 | 148.80 | 0.7K |
| 10:21 | 148.93 | 148.94 | 148.83 | 148.92 | 2.5K |
| 10:22 | 148.94 | 148.94 | 148.89 | 148.89 | 8.1K |
| 10:23 | 148.86 | 148.86 | 148.86 | 148.86 | 0.6K |
| 10:25 | 148.83 | 148.83 | 148.83 | 148.83 | 0.6K |
| 10:26 | 148.84 | 149.02 | 148.84 | 149.02 | 6.1K |
| 10:27 | 149.04 | 149.17 | 149.02 | 149.17 | 21.7K |
| 10:28 | 149.13 | 149.13 | 149.02 | 149.02 | 5.0K |
| 10:29 | 149.04 | 149.15 | 149.02 | 149.15 | 5.5K |
| 10:30 | 149.14 | 149.14 | 149.14 | 149.14 | 2.6K |
| 10:32 | 148.95 | 148.95 | 148.95 | 148.95 | 0.4K |
| 10:33 | 149.07 | 149.07 | 149.07 | 149.07 | 1.5K |
| 10:34 | 149.19 | 149.19 | 149.19 | 149.19 | 1.5K |
| 10:35 | 149.30 | 149.30 | 149.30 | 149.30 | 0.5K |
| 10:36 | 149.31 | 149.31 | 149.30 | 149.29 | 1.2K |
| 10:37 | 149.30 | 149.30 | 149.30 | 149.30 | 0.5K |
| 10:38 | 149.33 | 149.33 | 149.08 | 149.14 | 4.4K |
| 10:42 | 149.35 | 149.35 | 149.35 | 149.35 | 0.2K |
| 10:43 | 149.16 | 149.16 | 149.16 | 149.16 | 0.4K |
| 10:44 | 149.35 | 149.35 | 149.12 | 149.12 | 0.6K |
| 10:45 | 149.15 | 149.32 | 149.15 | 149.28 | 1.9K |
| 10:46 | 149.25 | 149.25 | 149.22 | 149.22 | 1.5K |
| 10:47 | 149.20 | 149.20 | 149.20 | 149.20 | 0.6K |
| 10:49 | 149.22 | 149.22 | 149.22 | 149.22 | 0.7K |
| 10:50 | 149.30 | 149.40 | 149.30 | 149.40 | 3.1K |
| 10:51 | 149.41 | 149.41 | 149.34 | 149.34 | 3.4K |
| 10:52 | 149.34 | 149.42 | 149.26 | 149.34 | 2.1K |
| 10:53 | 149.32 | 149.32 | 149.32 | 149.32 | 0.3K |
| 10:54 | 149.42 | 149.42 | 149.42 | 149.42 | 0.5K |
| 10:55 | 149.42 | 149.57 | 149.42 | 149.57 | 3.3K |
| 10:56 | 149.56 | 149.60 | 149.54 | 149.54 | 3.2K |
| 10:57 | 149.55 | 149.55 | 149.46 | 149.46 | 5.2K |
| 10:59 | 149.49 | 149.51 | 149.49 | 149.51 | 2.7K |
| 11:00 | 149.45 | 149.45 | 149.38 | 149.38 | 2.0K |
| 11:01 | 149.37 | 149.37 | 149.35 | 149.35 | 1.4K |
| 11:02 | 149.35 | 149.36 | 149.35 | 149.36 | 0.8K |
| 11:03 | 149.36 | 149.36 | 149.35 | 149.36 | 3.0K |
| 11:04 | 149.37 | 149.37 | 149.37 | 149.37 | 0.4K |
| 11:05 | 149.37 | 149.37 | 149.37 | 149.37 | 2.5K |
| 11:06 | 149.55 | 149.55 | 149.55 | 149.55 | 1.6K |
| 11:07 | 149.49 | 149.49 | 149.41 | 149.41 | 2.3K |
| 11:08 | 149.38 | 149.38 | 149.38 | 149.38 | 0.8K |
| 11:09 | 149.45 | 149.45 | 149.45 | 149.45 | 0.9K |
| 11:10 | 149.42 | 149.60 | 149.42 | 149.57 | 3.7K |
| 11:11 | 149.47 | 149.58 | 149.47 | 149.58 | 1.2K |
| 11:14 | 149.79 | 149.79 | 149.74 | 149.74 | 44.9K |
| 11:16 | 149.75 | 149.75 | 149.75 | 149.75 | 0.4K |
| 11:17 | 149.75 | 149.75 | 149.75 | 149.75 | 0.9K |
| 11:18 | 149.89 | 149.91 | 149.72 | 149.72 | 7.2K |
| 11:19 | 149.72 | 149.72 | 149.69 | 149.69 | 2.4K |
| 11:20 | 149.69 | 149.69 | 149.64 | 149.64 | 2.9K |
| 11:26 | 149.67 | 149.71 | 149.67 | 149.71 | 1.0K |
| 11:27 | 149.74 | 149.89 | 149.74 | 149.89 | 0.4K |
| 11:28 | 149.76 | 149.78 | 149.68 | 149.78 | 1.4K |
| 11:29 | 149.87 | 149.87 | 149.77 | 149.77 | 0.5K |
| 11:30 | 149.77 | 149.78 | 149.77 | 149.78 | 2.9K |
| 11:31 | 149.78 | 149.78 | 149.77 | 149.77 | 4.6K |
| 11:32 | 149.77 | 149.85 | 149.77 | 149.80 | 0.8K |
| 11:33 | 149.77 | 149.85 | 149.77 | 149.77 | 1.0K |
| 11:34 | 149.78 | 149.78 | 149.78 | 149.78 | 0.6K |
| 11:35 | 149.85 | 149.85 | 149.85 | 149.85 | 0.3K |
| 11:36 | 149.78 | 149.78 | 149.68 | 149.71 | 3.2K |
| 11:37 | 149.70 | 149.70 | 149.63 | 149.63 | 1.2K |
| 11:38 | 149.51 | 149.51 | 149.51 | 149.51 | 1.3K |
| 11:40 | 149.45 | 149.47 | 149.45 | 149.47 | 4.9K |
| 11:41 | 149.57 | 149.57 | 149.57 | 149.57 | 0.5K |
| 11:42 | 149.63 | 149.63 | 149.61 | 149.61 | 1.2K |
| 11:44 | 149.62 | 149.62 | 149.60 | 149.60 | 1.2K |
| 11:45 | 149.62 | 149.63 | 149.62 | 149.63 | 1.2K |
| 11:47 | 149.63 | 149.63 | 149.63 | 149.63 | 0.6K |
| 11:48 | 149.73 | 149.73 | 149.73 | 149.73 | 0.6K |
| 11:49 | 149.74 | 149.74 | 149.74 | 149.74 | 0.5K |
| 11:50 | 149.72 | 149.81 | 149.72 | 149.81 | 0.9K |
| 11:51 | 149.74 | 149.74 | 149.74 | 149.74 | 0.2K |
| 11:52 | 149.75 | 149.81 | 149.75 | 149.81 | 0.5K |
| 11:53 | 149.73 | 149.74 | 149.73 | 149.74 | 0.8K |
| 11:54 | 149.67 | 149.70 | 149.67 | 149.70 | 3.6K |
| 11:55 | 149.72 | 149.72 | 149.72 | 149.72 | 0.2K |
| 11:56 | 149.72 | 149.72 | 149.72 | 149.72 | 1.2K |
| 11:57 | 149.72 | 149.72 | 149.66 | 149.69 | 2.0K |
| 11:58 | 149.71 | 149.71 | 149.71 | 149.71 | 0.6K |
| 11:59 | 149.61 | 149.61 | 149.61 | 149.61 | 2.3K |
| 12:00 | 149.54 | 149.54 | 149.54 | 149.54 | 1.3K |
| 12:01 | 149.47 | 149.47 | 149.47 | 149.47 | 0.7K |
| 12:02 | 149.39 | 149.39 | 149.39 | 149.39 | 0.8K |
| 12:03 | 149.37 | 149.41 | 149.36 | 149.36 | 1.5K |
| 12:04 | 149.31 | 149.31 | 149.27 | 149.27 | 1.5K |
| 12:06 | 149.32 | 149.34 | 149.32 | 149.34 | 1.5K |
| 12:07 | 149.31 | 149.32 | 149.31 | 149.32 | 1.1K |
| 12:08 | 149.31 | 149.35 | 149.31 | 149.35 | 2.9K |
| 12:09 | 149.51 | 149.51 | 149.46 | 149.46 | 1.0K |
| 12:10 | 149.46 | 149.46 | 149.46 | 149.46 | 0.3K |
| 12:11 | 149.47 | 149.47 | 149.47 | 149.47 | 0.9K |
| 12:12 | 149.47 | 149.47 | 149.47 | 149.47 | 0.7K |
| 12:13 | 149.47 | 149.47 | 149.47 | 149.47 | 1.3K |
| 12:14 | 149.56 | 149.56 | 149.48 | 149.48 | 2.5K |
| 12:15 | 149.48 | 149.59 | 149.48 | 149.59 | 2.1K |
| 12:16 | 149.56 | 149.56 | 149.56 | 149.56 | 0.6K |
| 12:17 | 149.66 | 149.66 | 149.56 | 149.56 | 1.3K |
| 12:18 | 149.56 | 149.59 | 149.56 | 149.59 | 0.8K |
| 12:19 | 149.59 | 149.59 | 149.51 | 149.54 | 2.3K |
| 12:20 | 149.52 | 149.62 | 149.52 | 149.62 | 1.8K |
| 12:21 | 149.62 | 149.62 | 149.62 | 149.62 | 0.5K |
| 12:22 | 149.62 | 149.73 | 149.62 | 149.72 | 2.6K |
| 12:23 | 149.77 | 149.77 | 149.72 | 149.72 | 1.2K |
| 12:24 | 149.83 | 149.83 | 149.72 | 149.72 | 0.6K |
| 12:26 | 149.72 | 149.83 | 149.72 | 149.83 | 1.3K |
| 12:27 | 149.78 | 149.79 | 149.72 | 149.79 | 1.4K |
| 12:28 | 149.76 | 149.83 | 149.76 | 149.83 | 1.1K |
| 12:29 | 149.77 | 149.77 | 149.77 | 149.76 | 0.4K |
| 12:30 | 149.77 | 149.77 | 149.77 | 149.77 | 0.7K |
| 12:31 | 149.83 | 149.83 | 149.77 | 149.77 | 1.2K |
| 12:32 | 149.77 | 149.77 | 149.77 | 149.77 | 0.6K |
| 12:33 | 149.76 | 149.76 | 149.76 | 149.76 | 3.3K |
| 12:34 | 149.77 | 149.87 | 149.77 | 149.87 | 2.4K |
| 12:35 | 149.87 | 149.97 | 149.87 | 149.97 | 0.4K |
| 12:36 | 149.85 | 149.87 | 149.85 | 149.87 | 0.7K |
| 12:37 | 149.89 | 150.01 | 149.89 | 149.92 | 1.8K |
| 12:38 | 149.93 | 149.93 | 149.93 | 149.93 | 0.3K |
| 12:39 | 149.95 | 150.01 | 149.95 | 150.01 | 1.0K |
| 12:40 | 149.94 | 149.94 | 149.84 | 149.84 | 3.3K |
| 12:41 | 149.81 | 149.81 | 149.78 | 149.78 | 0.6K |
| 12:42 | 149.77 | 149.80 | 149.77 | 149.80 | 1.0K |
| 12:43 | 149.76 | 149.76 | 149.70 | 149.70 | 1.4K |
| 12:44 | 149.73 | 149.73 | 149.73 | 149.73 | 0.1K |
| 12:45 | 149.81 | 149.81 | 149.81 | 149.81 | 1.3K |
| 12:46 | 149.81 | 149.81 | 149.74 | 149.74 | 1.9K |
| 12:47 | 149.74 | 149.88 | 149.74 | 149.88 | 1.6K |
| 12:49 | 149.79 | 149.85 | 149.79 | 149.85 | 2.6K |
| 12:50 | 149.81 | 149.81 | 149.81 | 149.81 | 0.4K |
| 12:51 | 149.89 | 149.98 | 149.89 | 149.98 | 5.7K |
| 12:52 | 149.96 | 149.97 | 149.96 | 149.96 | 1.5K |
| 12:53 | 149.92 | 149.92 | 149.92 | 149.92 | 0.7K |
| 12:54 | 149.88 | 149.94 | 149.88 | 149.94 | 1.6K |
| 12:55 | 149.88 | 149.88 | 149.88 | 149.88 | 0.8K |
| 12:56 | 149.94 | 149.95 | 149.94 | 149.95 | 2.2K |
| 12:57 | 149.95 | 149.95 | 149.95 | 149.95 | 1.8K |
| 12:58 | 150.02 | 150.02 | 149.92 | 149.92 | 1.2K |
| 12:59 | 149.95 | 149.95 | 149.90 | 149.94 | 1.1K |
| 13:00 | 149.90 | 149.90 | 149.88 | 149.88 | 2.3K |
| 13:01 | 149.83 | 149.86 | 149.83 | 149.86 | 0.9K |
| 13:02 | 149.81 | 149.81 | 149.81 | 149.81 | 0.5K |
| 13:03 | 149.76 | 149.76 | 149.76 | 149.76 | 0.7K |
| 13:04 | 149.82 | 149.82 | 149.82 | 149.82 | 0.9K |
| 13:05 | 149.77 | 149.77 | 149.77 | 149.77 | 0.3K |
| 13:06 | 149.88 | 149.88 | 149.77 | 149.77 | 2.5K |
| 13:08 | 149.71 | 149.76 | 149.71 | 149.71 | 3.2K |
| 13:09 | 149.71 | 149.80 | 149.71 | 149.80 | 1.9K |
| 13:10 | 149.81 | 149.81 | 149.74 | 149.74 | 2.2K |
| 13:11 | 149.76 | 149.76 | 149.74 | 149.74 | 0.7K |
| 13:12 | 149.74 | 149.82 | 149.74 | 149.75 | 1.0K |
| 13:13 | 149.74 | 149.77 | 149.74 | 149.77 | 0.4K |
| 13:14 | 149.82 | 149.82 | 149.77 | 149.77 | 0.3K |
| 13:15 | 149.77 | 149.78 | 149.76 | 149.76 | 1.7K |
| 13:16 | 149.80 | 149.92 | 149.80 | 149.92 | 15.2K |
| 13:17 | 149.92 | 149.95 | 149.91 | 149.91 | 2.4K |
| 13:18 | 149.91 | 149.91 | 149.83 | 149.88 | 4.2K |
| 13:19 | 149.81 | 149.81 | 149.81 | 149.81 | 1.9K |
| 13:20 | 149.73 | 149.73 | 149.73 | 149.73 | 0.1K |
| 13:21 | 149.63 | 149.71 | 149.63 | 149.71 | 2.6K |
| 13:22 | 149.77 | 149.79 | 149.71 | 149.79 | 2.2K |
| 13:23 | 149.83 | 149.86 | 149.80 | 149.79 | 1.3K |
| 13:24 | 149.83 | 149.83 | 149.83 | 149.82 | 0.5K |
| 13:25 | 149.83 | 149.83 | 149.83 | 149.83 | 0.1K |
| 13:26 | 149.83 | 149.83 | 149.72 | 149.72 | 1.4K |
| 13:27 | 149.74 | 149.78 | 149.74 | 149.78 | 2.0K |
| 13:28 | 149.66 | 149.66 | 149.63 | 149.64 | 4.4K |
| 13:29 | 149.65 | 149.65 | 149.65 | 149.65 | 0.3K |
| 13:30 | 149.65 | 149.76 | 149.65 | 149.76 | 1.8K |
| 13:31 | 149.74 | 149.74 | 149.74 | 149.74 | 0.4K |
| 13:32 | 149.73 | 149.73 | 149.73 | 149.73 | 1.0K |
| 13:33 | 149.68 | 149.68 | 149.68 | 149.68 | 1.4K |
| 13:35 | 149.63 | 149.63 | 149.56 | 149.56 | 1.2K |
| 13:36 | 149.51 | 149.51 | 149.50 | 149.50 | 0.4K |
| 13:37 | 149.57 | 149.61 | 149.57 | 149.61 | 1.6K |
| 13:38 | 149.58 | 149.70 | 149.58 | 149.70 | 2.8K |
| 13:39 | 149.64 | 149.68 | 149.64 | 149.68 | 0.6K |
| 13:40 | 149.68 | 149.68 | 149.68 | 149.68 | 0.3K |
| 13:41 | 149.69 | 149.80 | 149.69 | 149.80 | 4.2K |
| 13:42 | 149.80 | 149.81 | 149.80 | 149.81 | 0.8K |
| 13:43 | 149.80 | 149.81 | 149.80 | 149.81 | 1.2K |
| 13:44 | 149.81 | 149.83 | 149.81 | 149.83 | 0.7K |
| 13:45 | 149.81 | 149.90 | 149.81 | 149.81 | 1.9K |
| 13:46 | 149.86 | 149.86 | 149.86 | 149.86 | 0.4K |
| 13:47 | 149.90 | 149.90 | 149.76 | 149.76 | 3.1K |
| 13:48 | 149.73 | 149.74 | 149.71 | 149.74 | 3.2K |
| 13:49 | 149.73 | 149.73 | 149.73 | 149.73 | 1.0K |
| 13:50 | 149.69 | 149.69 | 149.58 | 149.58 | 0.8K |
| 13:51 | 149.67 | 149.73 | 149.67 | 149.70 | 3.3K |
| 13:52 | 149.78 | 149.78 | 149.78 | 149.78 | 1.1K |
| 13:53 | 149.78 | 149.78 | 149.78 | 149.78 | 0.9K |
| 13:54 | 149.78 | 149.78 | 149.78 | 149.78 | 0.7K |
| 13:55 | 149.79 | 149.79 | 149.58 | 149.58 | 8.2K |
| 13:56 | 149.59 | 149.69 | 149.59 | 149.69 | 1.9K |
| 13:57 | 149.69 | 149.69 | 149.69 | 149.69 | 0.7K |
| 13:58 | 149.74 | 149.74 | 149.68 | 149.68 | 1.4K |
| 13:59 | 149.78 | 149.85 | 149.74 | 149.74 | 2.2K |
| 14:00 | 149.71 | 149.74 | 149.66 | 149.66 | 0.8K |
| 14:01 | 149.72 | 149.72 | 149.51 | 149.51 | 4.1K |
| 14:02 | 149.50 | 149.50 | 149.50 | 149.50 | 0.8K |
| 14:04 | 149.59 | 149.59 | 149.59 | 149.59 | 0.9K |
| 14:05 | 149.57 | 149.59 | 149.57 | 149.59 | 1.0K |
| 14:06 | 149.51 | 149.60 | 149.51 | 149.60 | 4.2K |
| 14:07 | 149.63 | 149.79 | 149.63 | 149.79 | 5.5K |
| 14:08 | 149.79 | 149.79 | 149.76 | 149.76 | 1.3K |
| 14:09 | 149.76 | 149.76 | 149.76 | 149.76 | 0.2K |
| 14:10 | 149.76 | 149.90 | 149.51 | 149.53 | 20.3K |
| 14:11 | 149.68 | 149.71 | 149.68 | 149.71 | 1.0K |
| 14:12 | 149.69 | 149.69 | 149.69 | 149.69 | 2.2K |
| 14:13 | 149.69 | 149.75 | 149.69 | 149.75 | 4.1K |
| 14:14 | 149.75 | 149.76 | 149.75 | 149.76 | 1.4K |
| 14:15 | 149.82 | 149.82 | 149.82 | 149.82 | 1.5K |
| 14:16 | 149.82 | 149.82 | 149.82 | 149.82 | 2.2K |
| 14:17 | 149.88 | 150.00 | 149.86 | 149.85 | 4.9K |
| 14:18 | 149.88 | 149.88 | 149.79 | 149.79 | 1.3K |
| 14:19 | 149.86 | 149.86 | 149.82 | 149.82 | 2.2K |
| 14:20 | 149.79 | 150.06 | 149.79 | 150.03 | 10.6K |
| 14:21 | 150.04 | 150.04 | 150.04 | 150.04 | 1.1K |
| 14:22 | 150.04 | 150.04 | 150.04 | 150.04 | 0.7K |
| 14:23 | 150.03 | 150.03 | 149.96 | 149.96 | 0.9K |
| 14:25 | 150.05 | 150.05 | 150.05 | 150.04 | 0.3K |
| 14:26 | 149.95 | 149.95 | 149.88 | 149.88 | 3.6K |
| 14:27 | 149.89 | 149.94 | 149.89 | 149.94 | 1.2K |
| 14:30 | 149.92 | 149.93 | 149.88 | 149.90 | 3.3K |
| 14:31 | 149.80 | 149.86 | 149.80 | 149.86 | 3.4K |
| 14:32 | 149.85 | 149.88 | 149.85 | 149.88 | 3.5K |
| 14:33 | 149.86 | 149.86 | 149.86 | 149.85 | 0.3K |
| 14:34 | 149.86 | 149.95 | 149.86 | 149.95 | 3.2K |
| 14:35 | 149.91 | 149.91 | 149.89 | 149.90 | 1.7K |
| 14:36 | 149.90 | 149.90 | 149.90 | 149.90 | 0.5K |
| 14:37 | 149.89 | 149.89 | 149.83 | 149.83 | 1.2K |
| 14:38 | 149.84 | 149.90 | 149.84 | 149.86 | 4.7K |
| 14:39 | 149.93 | 149.94 | 149.90 | 149.90 | 1.8K |
| 14:40 | 149.90 | 149.98 | 149.90 | 149.95 | 4.2K |
| 14:42 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:43 | 149.98 | 150.07 | 149.98 | 150.00 | 6.7K |
| 14:44 | 149.99 | 149.99 | 149.99 | 149.99 | 0.7K |
| 14:45 | 149.89 | 149.97 | 149.89 | 149.97 | 2.3K |
| 14:46 | 149.97 | 149.97 | 149.89 | 149.95 | 1.3K |
| 14:47 | 149.93 | 149.93 | 149.93 | 149.93 | 0.3K |
| 14:48 | 149.94 | 149.95 | 149.94 | 149.95 | 2.6K |
| 14:49 | 150.00 | 150.03 | 149.96 | 150.03 | 4.9K |
| 14:50 | 150.01 | 150.01 | 149.97 | 150.00 | 1.8K |
| 14:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:52 | 149.99 | 149.99 | 149.90 | 149.94 | 3.1K |
| 14:53 | 149.96 | 149.97 | 149.95 | 149.95 | 2.9K |
| 14:54 | 149.96 | 149.96 | 149.96 | 149.96 | 1.3K |
| 14:55 | 150.00 | 150.02 | 149.98 | 149.98 | 6.6K |
| 14:56 | 149.99 | 149.99 | 149.89 | 149.89 | 9.3K |
| 14:57 | 149.93 | 149.98 | 149.93 | 149.98 | 2.3K |
| 14:58 | 149.93 | 149.99 | 149.93 | 149.99 | 0.9K |
| 14:59 | 149.98 | 150.02 | 149.94 | 149.95 | 2.4K |
| 15:00 | 149.95 | 149.96 | 149.95 | 149.96 | 0.8K |
| 15:01 | 149.95 | 149.95 | 149.95 | 149.95 | 0.6K |
| 15:02 | 149.96 | 149.96 | 149.90 | 149.93 | 3.6K |
| 15:03 | 149.96 | 149.99 | 149.95 | 149.99 | 5.0K |
| 15:04 | 150.00 | 150.02 | 149.94 | 150.02 | 18.6K |
| 15:05 | 150.00 | 150.06 | 149.99 | 149.99 | 4.3K |
| 15:06 | 149.96 | 149.96 | 149.94 | 149.94 | 0.8K |
| 15:07 | 149.96 | 149.96 | 149.96 | 149.96 | 0.9K |
| 15:08 | 149.91 | 149.94 | 149.91 | 149.94 | 1.3K |
| 15:09 | 149.89 | 149.91 | 149.89 | 149.91 | 1.5K |
| 15:10 | 149.81 | 149.84 | 149.81 | 149.84 | 0.7K |
| 15:11 | 149.84 | 149.88 | 149.84 | 149.84 | 3.0K |
| 15:12 | 149.83 | 149.83 | 149.83 | 149.82 | 1.4K |
| 15:13 | 149.74 | 149.75 | 149.74 | 149.75 | 0.4K |
| 15:14 | 149.76 | 149.76 | 149.76 | 149.76 | 1.0K |
| 15:15 | 149.69 | 149.69 | 149.69 | 149.69 | 0.2K |
| 15:16 | 149.70 | 149.70 | 149.70 | 149.69 | 0.5K |
| 15:17 | 149.66 | 149.66 | 149.66 | 149.66 | 0.6K |
| 15:18 | 149.68 | 149.69 | 149.68 | 149.68 | 1.9K |
| 15:19 | 149.69 | 149.69 | 149.69 | 149.69 | 0.4K |
| 15:20 | 149.68 | 149.68 | 149.57 | 149.57 | 4.9K |
| 15:21 | 149.57 | 149.57 | 149.56 | 149.57 | 2.0K |
| 15:22 | 149.68 | 149.68 | 149.64 | 149.65 | 8.4K |
| 15:23 | 149.63 | 149.66 | 149.63 | 149.66 | 1.7K |
| 15:24 | 149.66 | 149.66 | 149.58 | 149.58 | 1.9K |
| 15:25 | 149.59 | 149.59 | 149.52 | 149.55 | 4.5K |
| 15:26 | 149.48 | 149.48 | 149.48 | 149.48 | 1.3K |
| 15:27 | 149.49 | 149.49 | 149.40 | 149.40 | 1.8K |
| 15:28 | 149.42 | 149.42 | 149.42 | 149.42 | 1.3K |
| 15:29 | 149.39 | 149.39 | 149.39 | 149.39 | 1.1K |
| 15:30 | 149.39 | 149.40 | 149.39 | 149.40 | 3.5K |
| 15:31 | 149.40 | 149.40 | 149.31 | 149.31 | 3.2K |
| 15:32 | 149.29 | 149.32 | 149.29 | 149.32 | 1.7K |
| 15:33 | 149.28 | 149.28 | 149.28 | 149.28 | 9.3K |
| 15:34 | 149.26 | 149.31 | 149.26 | 149.29 | 13.3K |
| 15:35 | 149.29 | 149.29 | 149.26 | 149.26 | 1.9K |
| 15:36 | 149.24 | 149.24 | 149.24 | 149.24 | 1.6K |
| 15:37 | 149.27 | 149.27 | 149.16 | 149.16 | 2.7K |
| 15:38 | 149.06 | 149.12 | 148.98 | 149.11 | 7.6K |
| 15:39 | 149.10 | 149.10 | 149.10 | 149.10 | 2.6K |
| 15:40 | 149.03 | 149.11 | 149.02 | 149.02 | 2.8K |
| 15:41 | 149.09 | 149.10 | 149.03 | 149.03 | 2.8K |
| 15:42 | 149.03 | 149.10 | 148.98 | 148.98 | 5.0K |
| 15:43 | 148.98 | 149.03 | 148.94 | 148.94 | 4.2K |
| 15:44 | 148.98 | 149.02 | 148.90 | 148.99 | 9.2K |
| 15:45 | 148.99 | 149.09 | 148.99 | 149.07 | 2.5K |
| 15:46 | 149.09 | 149.09 | 148.97 | 149.01 | 3.5K |
| 15:47 | 149.00 | 149.01 | 148.98 | 148.98 | 2.8K |
| 15:48 | 149.02 | 149.02 | 148.97 | 148.97 | 3.6K |
| 15:49 | 149.02 | 149.14 | 149.02 | 149.14 | 6.4K |
| 15:50 | 149.17 | 149.18 | 149.06 | 149.06 | 8.3K |
| 15:51 | 149.13 | 149.13 | 149.05 | 149.06 | 8.6K |
| 15:52 | 149.08 | 149.11 | 148.99 | 148.99 | 11.1K |
| 15:53 | 149.02 | 149.12 | 148.99 | 149.12 | 9.6K |
| 15:54 | 149.17 | 149.43 | 149.03 | 149.43 | 16.5K |
| 15:55 | 149.46 | 149.46 | 149.13 | 149.15 | 16.5K |
| 15:56 | 149.22 | 149.30 | 149.17 | 149.23 | 20.7K |
| 15:57 | 149.26 | 149.49 | 149.26 | 149.37 | 19.8K |
| 15:58 | 149.36 | 149.39 | 149.22 | 149.35 | 30.2K |
| 15:59 | 149.37 | 149.38 | 149.26 | 149.38 | 233.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 150.03 | 151.81 | 148.50 | 151.17 | 0.9M |
| 2025-09-26 | 148.84 | 150.07 | 148.33 | 149.38 | 1.2M |
| 2025-09-25 | 151.50 | 152.17 | 148.30 | 148.45 | 1.2M |
| 2025-09-24 | 150.15 | 151.83 | 150.15 | 151.50 | 0.9M |
| 2025-09-23 | 151.45 | 151.90 | 149.39 | 150.02 | 0.6M |
| 2025-09-22 | 152.06 | 152.83 | 150.63 | 151.45 | 0.9M |
| 2025-09-19 | 155.05 | 155.24 | 151.69 | 151.97 | 3.5M |
| 2025-09-18 | 159.48 | 160.22 | 154.39 | 154.47 | 1.2M |
| 2025-09-17 | 160.00 | 161.92 | 159.46 | 159.78 | 0.7M |
| 2025-09-16 | 158.08 | 159.25 | 157.36 | 159.07 | 0.7M |
| 2025-09-15 | 160.12 | 160.78 | 157.71 | 158.43 | 0.8M |
| 2025-09-12 | 160.30 | 161.30 | 159.87 | 160.12 | 0.7M |
| 2025-09-11 | 159.23 | 161.48 | 158.91 | 161.42 | 0.8M |
| 2025-09-10 | 162.10 | 162.31 | 158.76 | 159.10 | 0.9M |
| 2025-09-09 | 162.28 | 163.65 | 161.73 | 162.75 | 0.7M |
| 2025-09-08 | 162.99 | 162.99 | 160.43 | 162.53 | 0.6M |
| 2025-09-05 | 161.29 | 163.18 | 160.45 | 162.24 | 0.6M |
| 2025-09-04 | 161.60 | 162.09 | 159.88 | 161.87 | 0.7M |
| 2025-09-03 | 160.31 | 161.69 | 159.18 | 161.59 | 0.7M |
| 2025-09-02 | 162.26 | 163.05 | 160.00 | 160.77 | 0.9M |
| 2025-08-29 | 163.53 | 164.99 | 162.70 | 163.26 | 0.7M |
| 2025-08-28 | 162.49 | 163.03 | 161.86 | 162.82 | 0.6M |
| 2025-08-27 | 162.20 | 163.15 | 162.09 | 162.74 | 0.6M |
| 2025-08-26 | 161.51 | 162.16 | 160.30 | 162.08 | 0.7M |
| 2025-08-25 | 164.99 | 165.40 | 161.16 | 161.68 | 0.8M |
| 2025-08-22 | 164.64 | 166.41 | 163.73 | 165.56 | 0.8M |
| 2025-08-21 | 163.34 | 164.21 | 161.83 | 163.26 | 1.0M |
| 2025-08-20 | 159.00 | 166.14 | 158.53 | 163.80 | 1.8M |
| 2025-08-19 | 160.92 | 161.11 | 158.82 | 160.63 | 1.0M |
| 2025-08-18 | 160.83 | 161.83 | 160.63 | 160.83 | 0.7M |
| 2025-08-15 | 159.22 | 161.21 | 159.05 | 160.39 | 0.8M |
| 2025-08-14 | 162.80 | 163.10 | 159.04 | 159.25 | 1.1M |
| 2025-08-13 | 160.00 | 163.72 | 158.49 | 163.37 | 0.9M |
| 2025-08-12 | 159.24 | 162.25 | 158.82 | 159.79 | 1.3M |
| 2025-08-11 | 161.23 | 161.90 | 157.80 | 158.52 | 1.1M |
| 2025-08-08 | 164.73 | 165.20 | 161.01 | 161.56 | 0.9M |
| 2025-08-07 | 167.35 | 167.70 | 163.77 | 164.09 | 0.7M |
| 2025-08-06 | 166.01 | 168.22 | 164.68 | 166.76 | 0.5M |
| 2025-08-05 | 170.29 | 171.58 | 165.84 | 166.01 | 0.7M |
| 2025-08-04 | 167.51 | 170.63 | 167.51 | 170.48 | 0.8M |
| 2025-08-01 | 170.28 | 170.97 | 166.67 | 167.28 | 0.6M |
| 2025-07-31 | 172.00 | 173.64 | 169.52 | 169.82 | 0.7M |
| 2025-07-30 | 175.75 | 176.53 | 172.98 | 173.35 | 0.4M |
| 2025-07-29 | 175.58 | 176.65 | 174.66 | 175.44 | 0.3M |
| 2025-07-28 | 175.88 | 176.56 | 175.14 | 175.38 | 0.4M |
| 2025-07-25 | 180.27 | 180.27 | 172.62 | 176.35 | 0.8M |
| 2025-07-24 | 179.66 | 182.31 | 176.26 | 180.90 | 0.4M |
| 2025-07-23 | 180.52 | 181.11 | 179.07 | 180.53 | 0.4M |
| 2025-07-22 | 178.35 | 180.87 | 178.16 | 180.58 | 0.4M |
| 2025-07-21 | 178.45 | 179.38 | 176.41 | 176.86 | 0.4M |
| 2025-07-18 | 180.00 | 180.38 | 178.42 | 178.64 | 0.4M |
| 2025-07-17 | 177.31 | 179.34 | 176.50 | 179.09 | 0.4M |
| 2025-07-16 | 176.04 | 177.61 | 175.34 | 177.50 | 0.4M |
| 2025-07-15 | 175.51 | 177.31 | 175.02 | 175.02 | 0.7M |
| 2025-07-14 | 174.98 | 177.60 | 174.96 | 176.17 | 0.3M |
| 2025-07-11 | 179.36 | 179.36 | 175.03 | 175.19 | 0.4M |
| 2025-07-10 | 178.91 | 181.20 | 178.00 | 179.56 | 0.2M |
| 2025-07-09 | 180.63 | 181.05 | 178.21 | 179.76 | 0.3M |
| 2025-07-08 | 179.77 | 182.11 | 179.62 | 180.32 | 0.5M |
| 2025-07-07 | 180.59 | 181.71 | 179.41 | 180.52 | 0.3M |
| 2025-07-03 | 180.19 | 182.07 | 178.50 | 181.32 | 0.2M |
| 2025-07-02 | 181.19 | 182.01 | 177.37 | 179.42 | 0.4M |
| 2025-07-01 | 180.04 | 183.31 | 179.65 | 182.09 | 0.6M |
| 2025-06-30 | 178.77 | 180.58 | 176.95 | 180.17 | 0.5M |
| 2025-06-27 | 177.89 | 178.70 | 177.02 | 178.32 | 0.7M |
| 2025-06-26 | 178.53 | 179.52 | 177.02 | 177.60 | 0.5M |
| 2025-06-25 | 180.68 | 180.85 | 177.76 | 178.06 | 0.4M |
| 2025-06-24 | 181.82 | 183.59 | 180.22 | 181.02 | 0.4M |
| 2025-06-23 | 178.48 | 181.32 | 177.45 | 181.02 | 0.5M |
| 2025-06-20 | 181.90 | 183.23 | 177.18 | 178.28 | 0.9M |
| 2025-06-18 | 180.46 | 181.93 | 179.77 | 181.39 | 0.7M |
| 2025-06-17 | 179.86 | 180.80 | 178.58 | 180.33 | 0.5M |
| 2025-06-16 | 179.19 | 181.20 | 179.10 | 180.64 | 0.6M |
| 2025-06-13 | 179.25 | 180.45 | 178.38 | 179.10 | 0.5M |
| 2025-06-12 | 179.96 | 180.23 | 178.72 | 180.18 | 0.4M |
| 2025-06-11 | 179.70 | 180.61 | 178.42 | 179.80 | 0.4M |
| 2025-06-10 | 179.66 | 180.71 | 177.36 | 179.51 | 0.7M |
| 2025-06-09 | 181.48 | 181.48 | 177.70 | 179.96 | 0.4M |
| 2025-06-06 | 182.23 | 183.34 | 180.40 | 181.84 | 0.3M |
| 2025-06-05 | 182.00 | 182.09 | 180.44 | 181.01 | 0.4M |
| 2025-06-04 | 180.83 | 182.81 | 180.15 | 181.51 | 0.5M |
| 2025-06-03 | 179.40 | 180.53 | 177.88 | 180.21 | 0.5M |
| 2025-06-02 | 179.99 | 180.48 | 177.96 | 180.37 | 0.4M |
| 2025-05-30 | 180.14 | 181.37 | 179.38 | 181.17 | 0.9M |
| 2025-05-29 | 181.07 | 181.07 | 177.88 | 180.08 | 0.9M |
| 2025-05-28 | 184.50 | 185.19 | 181.91 | 182.10 | 0.6M |
| 2025-05-27 | 182.97 | 184.59 | 181.88 | 184.59 | 0.8M |
| 2025-05-23 | 181.83 | 182.93 | 180.57 | 182.00 | 0.5M |
| 2025-05-22 | 182.77 | 183.05 | 181.18 | 181.84 | 0.5M |
| 2025-05-21 | 184.91 | 186.52 | 182.71 | 182.98 | 0.7M |
| 2025-05-20 | 184.44 | 186.15 | 183.20 | 186.02 | 0.8M |
| 2025-05-19 | 182.19 | 184.88 | 180.30 | 184.29 | 0.5M |
| 2025-05-16 | 181.10 | 182.77 | 180.58 | 182.67 | 0.7M |
| 2025-05-15 | 178.23 | 180.86 | 177.46 | 180.63 | 0.8M |
| 2025-05-14 | 178.34 | 178.88 | 176.41 | 177.91 | 0.6M |
| 2025-05-13 | 181.71 | 182.08 | 178.07 | 178.34 | 0.6M |
| 2025-05-12 | 181.60 | 182.05 | 179.70 | 181.66 | 0.7M |
| 2025-05-09 | 179.20 | 181.60 | 178.77 | 180.96 | 0.6M |
| 2025-05-08 | 172.29 | 179.42 | 172.25 | 179.42 | 1.1M |
| 2025-05-07 | 164.18 | 173.18 | 164.18 | 171.65 | 1.8M |
| 2025-05-06 | 171.36 | 172.57 | 169.31 | 172.02 | 0.9M |
| 2025-05-05 | 173.48 | 173.71 | 171.93 | 172.27 | 0.6M |
| 2025-05-02 | 175.66 | 177.67 | 174.02 | 174.15 | 0.7M |
| 2025-05-01 | 173.16 | 174.84 | 171.64 | 173.89 | 0.9M |
| 2025-04-30 | 172.89 | 173.50 | 168.71 | 173.43 | 0.9M |
| 2025-04-29 | 170.08 | 173.51 | 169.39 | 173.51 | 0.7M |
| 2025-04-28 | 171.01 | 172.48 | 169.57 | 170.05 | 0.5M |
| 2025-04-25 | 171.43 | 173.00 | 169.50 | 170.93 | 0.4M |
| 2025-04-24 | 172.74 | 173.63 | 171.11 | 172.54 | 0.5M |
| 2025-04-23 | 173.00 | 174.86 | 172.10 | 173.21 | 0.5M |
| 2025-04-22 | 170.05 | 172.92 | 168.45 | 172.68 | 0.5M |
| 2025-04-21 | 171.83 | 172.40 | 167.22 | 168.72 | 0.5M |
| 2025-04-17 | 173.26 | 173.70 | 170.35 | 171.83 | 0.4M |
| 2025-04-16 | 174.31 | 174.85 | 170.76 | 171.88 | 0.5M |
| 2025-04-15 | 174.66 | 175.49 | 173.18 | 173.95 | 0.4M |
| 2025-04-14 | 173.10 | 175.79 | 172.84 | 173.85 | 0.5M |
| 2025-04-11 | 170.88 | 174.05 | 165.68 | 172.77 | 0.5M |
| 2025-04-10 | 169.79 | 172.75 | 166.62 | 170.14 | 0.8M |
| 2025-04-09 | 162.92 | 171.59 | 161.13 | 170.71 | 1.0M |
| 2025-04-08 | 170.85 | 170.96 | 161.74 | 163.54 | 0.8M |
| 2025-04-07 | 169.83 | 174.60 | 163.64 | 169.36 | 1.1M |
| 2025-04-04 | 183.61 | 185.94 | 172.36 | 172.62 | 0.9M |
| 2025-04-03 | 184.08 | 189.21 | 182.54 | 184.60 | 0.6M |
| 2025-04-02 | 185.00 | 185.01 | 182.19 | 184.11 | 0.6M |
| 2025-04-01 | 182.26 | 184.92 | 180.69 | 184.02 | 0.7M |
| 2025-03-31 | 178.86 | 183.61 | 177.74 | 182.60 | 0.8M |
| 2025-03-28 | 180.29 | 180.90 | 177.90 | 178.59 | 0.3M |
| 2025-03-27 | 179.73 | 181.07 | 179.12 | 179.32 | 0.4M |
| 2025-03-26 | 175.21 | 179.74 | 174.84 | 179.39 | 0.5M |
| 2025-03-25 | 173.14 | 175.15 | 171.61 | 174.78 | 0.6M |
| 2025-03-24 | 173.81 | 176.09 | 172.46 | 172.82 | 0.5M |
| 2025-03-21 | 174.94 | 175.58 | 171.41 | 173.05 | 0.9M |
| 2025-03-20 | 176.81 | 176.81 | 174.02 | 175.30 | 0.5M |
| 2025-03-19 | 175.84 | 178.35 | 175.81 | 177.17 | 0.5M |
| 2025-03-18 | 176.68 | 177.70 | 175.62 | 176.70 | 0.5M |
| 2025-03-17 | 175.27 | 178.18 | 174.83 | 177.19 | 0.7M |
| 2025-03-14 | 175.80 | 177.49 | 174.42 | 175.83 | 0.6M |
| 2025-03-13 | 173.28 | 177.64 | 173.28 | 175.32 | 0.6M |
| 2025-03-12 | 176.50 | 176.68 | 171.83 | 173.14 | 1.0M |
| 2025-03-11 | 189.82 | 190.09 | 176.68 | 176.69 | 1.5M |
| 2025-03-10 | 190.47 | 196.00 | 188.67 | 190.15 | 1.2M |
| 2025-03-07 | 183.70 | 193.02 | 183.35 | 191.28 | 1.3M |
| 2025-03-06 | 176.32 | 183.81 | 175.53 | 183.51 | 0.9M |
| 2025-03-05 | 175.63 | 178.18 | 175.34 | 177.63 | 0.7M |
| 2025-03-04 | 178.00 | 183.33 | 176.90 | 177.02 | 1.0M |
| 2025-03-03 | 173.59 | 178.06 | 173.59 | 178.00 | 0.8M |
| 2025-02-28 | 172.87 | 174.28 | 171.02 | 173.59 | 0.7M |
| 2025-02-27 | 171.09 | 172.86 | 171.09 | 171.87 | 0.4M |
| 2025-02-26 | 174.00 | 174.66 | 171.56 | 171.76 | 0.5M |
| 2025-02-25 | 173.47 | 176.35 | 172.74 | 174.05 | 0.6M |
| 2025-02-24 | 171.32 | 174.99 | 170.28 | 172.61 | 0.7M |
| 2025-02-21 | 168.75 | 171.99 | 168.50 | 171.13 | 0.7M |
| 2025-02-20 | 166.81 | 168.89 | 166.27 | 168.70 | 0.4M |
| 2025-02-19 | 167.68 | 167.92 | 164.21 | 167.36 | 0.5M |
| 2025-02-18 | 166.23 | 168.70 | 165.47 | 167.80 | 0.9M |
| 2025-02-14 | 170.17 | 171.25 | 166.25 | 166.47 | 0.6M |
| 2025-02-13 | 170.53 | 171.71 | 170.11 | 170.47 | 0.5M |
| 2025-02-12 | 170.26 | 170.61 | 169.09 | 170.19 | 0.4M |
| 2025-02-11 | 173.86 | 173.94 | 169.06 | 170.97 | 0.5M |
| 2025-02-10 | 174.00 | 174.75 | 173.08 | 173.66 | 0.5M |
| 2025-02-07 | 174.61 | 174.98 | 171.67 | 173.81 | 0.5M |
| 2025-02-06 | 173.57 | 174.57 | 170.61 | 173.87 | 0.8M |
| 2025-02-05 | 174.17 | 179.54 | 172.06 | 172.78 | 1.4M |
| 2025-02-04 | 174.14 | 175.24 | 172.48 | 174.08 | 1.0M |
| 2025-02-03 | 173.59 | 175.47 | 172.00 | 174.78 | 0.7M |
| 2025-01-31 | 173.37 | 175.04 | 173.07 | 174.09 | 0.8M |
| 2025-01-30 | 173.30 | 175.64 | 173.20 | 174.34 | 0.4M |
| 2025-01-29 | 174.53 | 175.89 | 172.56 | 172.91 | 0.4M |
| 2025-01-28 | 176.76 | 177.38 | 175.08 | 175.15 | 0.5M |
| 2025-01-27 | 174.59 | 178.42 | 173.70 | 177.60 | 0.5M |
| 2025-01-24 | 173.48 | 174.74 | 173.32 | 173.88 | 0.4M |
| 2025-01-23 | 173.26 | 174.19 | 172.12 | 174.12 | 0.5M |
| 2025-01-22 | 174.55 | 174.78 | 172.27 | 173.54 | 0.5M |
| 2025-01-21 | 173.21 | 175.62 | 173.21 | 174.75 | 0.4M |
| 2025-01-17 | 173.86 | 174.35 | 172.45 | 173.16 | 0.4M |
| 2025-01-16 | 171.97 | 173.63 | 171.80 | 172.50 | 0.8M |
| 2025-01-15 | 174.04 | 174.63 | 171.26 | 171.97 | 0.7M |
| 2025-01-14 | 172.69 | 173.00 | 169.49 | 172.37 | 0.8M |
| 2025-01-13 | 171.71 | 174.47 | 170.77 | 173.25 | 0.7M |
| 2025-01-10 | 172.15 | 172.37 | 170.70 | 172.00 | 0.7M |
| 2025-01-08 | 171.70 | 173.57 | 170.68 | 173.45 | 0.6M |
| 2025-01-07 | 169.39 | 174.27 | 169.29 | 171.34 | 0.5M |
| 2025-01-06 | 173.34 | 173.86 | 169.27 | 169.63 | 0.5M |
| 2025-01-03 | 173.50 | 174.26 | 172.68 | 173.70 | 0.4M |
| 2025-01-02 | 175.85 | 176.78 | 172.43 | 172.97 | 0.4M |