American Superconductor (AMSC)

AMSC
🏛️ Estados Unidos →
60.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.87 58.98 58.87 58.87 24.8K
09:31 58.87 58.98 58.87 58.98 4.3K
09:32 59.11 59.50 59.08 59.47 10.2K
09:33 59.69 59.69 58.90 59.05 11.1K
09:34 59.00 59.00 59.00 59.00 0.8K
09:35 59.07 59.07 59.07 59.07 2.3K
09:36 59.00 59.00 58.47 58.47 5.7K
09:38 58.70 58.70 58.70 58.70 0.6K
09:39 58.74 58.74 58.38 58.38 2.3K
09:40 58.37 58.37 58.34 58.34 1.0K
09:41 58.36 58.36 58.36 58.36 0.6K
09:42 58.40 58.40 58.09 58.09 2.4K
09:43 58.52 58.52 58.52 58.52 1.2K
09:44 58.66 58.84 58.66 58.71 3.7K
09:45 58.59 58.81 58.58 58.60 2.0K
09:46 58.34 58.34 58.34 58.34 1.4K
09:48 58.37 58.59 58.37 58.59 1.3K
09:49 58.31 58.53 58.31 58.50 7.6K
09:50 58.47 58.50 58.47 58.50 1.9K
09:51 58.35 58.54 58.35 58.44 3.6K
09:52 58.43 58.43 58.43 58.43 0.4K
09:53 58.55 58.88 58.55 58.88 6.6K
09:54 58.73 58.92 58.73 58.92 1.0K
09:55 58.73 58.73 58.73 58.73 0.4K
09:57 58.83 58.83 58.83 58.83 1.5K
09:59 58.83 59.00 58.82 59.00 1.0K
10:00 59.08 59.28 59.01 59.12 5.4K
10:02 59.07 59.07 59.03 59.03 2.0K
10:03 58.88 59.00 58.82 58.82 5.7K
10:04 58.90 58.90 58.67 58.67 1.3K
10:05 58.74 58.74 58.74 58.74 0.3K
10:06 58.60 58.64 58.48 58.64 2.2K
10:07 58.30 58.32 58.18 58.32 11.2K
10:08 58.48 58.48 58.41 58.41 0.6K
10:09 58.40 58.40 58.40 58.40 1.5K
10:10 58.60 58.69 58.60 58.69 1.3K
10:12 58.21 58.21 58.21 58.21 0.4K
10:13 58.57 58.57 58.45 58.45 0.9K
10:14 58.41 58.41 58.41 58.41 1.0K
10:16 58.50 58.50 58.50 58.50 1.1K
10:17 58.61 58.61 58.61 58.61 0.5K
10:19 58.54 58.54 58.42 58.46 2.2K
10:20 58.50 58.50 58.44 58.44 0.5K
10:21 58.29 58.32 58.29 58.32 0.9K
10:22 58.38 58.41 58.27 58.27 1.3K
10:23 58.20 58.22 58.20 58.20 1.4K
10:24 58.35 58.42 58.03 58.22 7.3K
10:25 58.01 58.22 57.90 57.90 6.9K
10:26 57.84 57.84 57.63 57.73 4.0K
10:27 57.61 57.61 57.54 57.60 1.7K
10:28 57.58 57.76 57.58 57.76 5.4K
10:29 57.76 57.76 57.76 57.76 2.1K
10:33 57.74 57.74 57.74 57.74 0.3K
10:34 57.77 57.77 57.55 57.57 1.1K
10:35 57.73 57.73 57.54 57.54 1.3K
10:36 57.86 57.86 57.86 57.86 0.9K
10:37 57.89 57.89 57.89 57.89 1.2K
10:38 58.00 58.00 58.00 58.00 0.8K
10:39 57.99 57.99 57.99 57.99 9.3K
10:40 58.27 58.27 58.12 58.12 0.6K
10:41 57.81 57.81 57.81 57.81 0.4K
10:42 58.14 58.14 58.14 58.14 0.5K
10:43 58.22 58.25 57.91 57.91 1.1K
10:44 58.25 58.25 58.25 58.25 0.8K
10:45 58.37 58.37 58.37 58.37 0.5K
10:46 58.16 58.16 58.16 58.16 0.9K
10:47 58.26 58.26 57.71 57.71 2.3K
10:48 57.99 58.10 57.99 58.10 1.4K
10:52 57.95 57.95 57.95 57.95 0.7K
10:53 57.84 57.92 57.84 57.92 1.1K
10:54 57.90 57.90 57.90 57.90 0.7K
10:57 57.79 57.79 57.79 57.79 0.6K
10:59 57.87 57.88 57.69 57.69 3.3K
11:01 57.84 57.84 57.83 57.83 1.0K
11:02 57.84 57.88 57.84 57.88 2.8K
11:04 57.89 58.04 57.89 58.04 3.2K
11:05 58.00 58.05 58.00 58.05 0.6K
11:06 58.07 58.07 58.01 58.01 0.7K
11:07 58.01 58.01 58.00 58.00 0.6K
11:08 57.92 57.92 57.92 57.92 0.6K
11:09 57.80 57.93 57.80 57.93 3.6K
11:10 57.84 57.84 57.84 57.84 0.8K
11:11 57.83 57.83 57.83 57.83 0.2K
11:12 57.95 57.95 57.83 57.88 1.8K
11:13 57.90 57.90 57.90 57.90 0.3K
11:14 57.81 57.81 57.81 57.81 1.6K
11:16 57.86 57.86 57.86 57.86 1.3K
11:17 57.93 57.93 57.93 57.93 0.6K
11:18 58.01 58.01 58.01 58.01 0.6K
11:19 58.10 58.10 58.10 58.10 0.3K
11:20 58.15 58.15 58.08 58.08 0.4K
11:21 58.14 58.14 58.07 58.07 1.7K
11:23 58.09 58.09 58.09 58.09 0.6K
11:24 58.10 58.10 58.10 58.10 0.3K
11:25 58.09 58.22 58.09 58.22 1.5K
11:26 58.29 58.40 58.29 58.40 1.1K
11:27 58.41 58.41 58.41 58.41 0.2K
11:28 58.58 58.58 58.58 58.58 0.3K
11:29 58.38 58.40 58.26 58.26 0.8K
11:30 58.23 58.23 58.23 58.23 1.1K
11:32 58.28 58.29 58.24 58.29 0.9K
11:33 58.35 58.35 58.35 58.35 1.1K
11:34 58.22 58.22 58.22 58.22 0.3K
11:35 58.24 58.24 58.24 58.24 0.6K
11:38 58.23 58.23 58.23 58.23 0.6K
11:39 58.31 58.31 58.24 58.24 1.4K
11:40 58.26 58.26 58.26 58.26 0.7K
11:41 58.16 58.16 58.14 58.14 1.1K
11:42 58.11 58.11 58.11 58.11 0.4K
11:43 58.05 58.05 58.05 58.05 1.3K
11:48 58.04 58.09 58.04 58.09 2.6K
11:49 58.09 58.09 58.09 58.09 1.8K
11:50 58.09 58.09 58.09 58.09 0.3K
11:51 58.10 58.10 58.10 58.10 1.1K
11:55 58.10 58.10 58.05 58.05 5.6K
11:56 58.18 58.18 58.18 58.18 0.4K
11:57 58.03 58.03 57.98 57.98 1.7K
11:59 58.01 58.07 58.01 58.01 1.8K
12:00 57.99 58.07 57.99 58.07 1.2K
12:01 58.10 58.20 58.10 58.20 1.2K
12:06 58.39 58.39 58.39 58.39 0.4K
12:07 58.35 58.35 58.35 58.35 1.3K
12:09 58.36 58.36 58.36 58.36 1.8K
12:11 58.30 58.31 58.30 58.31 0.5K
12:12 58.29 58.33 58.29 58.33 0.7K
12:13 58.43 58.43 58.43 58.43 0.5K
12:17 58.36 58.47 58.36 58.47 0.7K
12:18 58.52 58.52 58.52 58.52 0.4K
12:19 58.54 58.64 58.54 58.64 2.7K
12:20 58.75 58.75 58.75 58.75 0.2K
12:21 58.79 58.79 58.79 58.79 1.0K
12:22 58.80 58.80 58.80 58.80 0.3K
12:23 58.66 58.83 58.66 58.83 0.7K
12:24 58.76 58.78 58.76 58.78 0.5K
12:25 58.78 58.78 58.77 58.77 0.7K
12:26 58.77 58.77 58.77 58.77 0.2K
12:27 58.77 58.77 58.77 58.77 0.3K
12:28 58.70 58.70 58.63 58.63 1.7K
12:29 58.67 58.67 58.67 58.67 0.5K
12:30 58.82 58.82 58.82 58.82 0.2K
12:31 58.67 58.67 58.67 58.67 2.6K
12:32 58.82 58.82 58.82 58.82 3.2K
12:33 59.00 59.00 58.95 58.95 5.0K
12:34 58.89 58.89 58.89 58.89 2.4K
12:36 58.91 58.91 58.87 58.86 0.6K
12:37 58.99 59.06 58.99 59.01 2.3K
12:38 59.02 59.02 59.02 59.02 0.2K
12:39 58.93 58.93 58.77 58.77 0.5K
12:40 58.94 58.94 58.80 58.80 3.9K
12:41 58.88 58.88 58.77 58.77 2.6K
12:42 58.94 58.94 58.79 58.79 2.8K
12:43 58.74 58.90 58.74 58.88 4.9K
12:44 58.78 58.92 58.78 58.92 4.0K
12:45 58.79 58.81 58.74 58.74 3.6K
12:46 58.72 58.79 58.72 58.79 1.8K
12:47 58.72 58.76 58.69 58.76 2.4K
12:48 58.74 58.77 58.68 58.75 1.7K
12:49 58.75 58.75 58.75 58.75 2.9K
12:50 58.75 58.75 58.75 58.75 1.2K
12:51 58.83 58.83 58.74 58.74 4.3K
12:52 58.74 58.74 58.74 58.74 0.9K
12:54 58.75 58.75 58.75 58.75 1.2K
12:56 58.58 58.58 58.58 58.58 0.5K
12:57 58.63 58.72 58.63 58.72 1.5K
13:00 58.72 58.72 58.72 58.72 0.4K
13:01 58.70 58.70 58.70 58.70 0.3K
13:02 58.78 58.78 58.78 58.78 0.8K
13:03 58.71 58.71 58.71 58.71 0.7K
13:06 58.75 58.75 58.75 58.75 0.4K
13:07 58.75 58.75 58.75 58.75 1.6K
13:10 58.86 58.86 58.86 58.86 0.7K
13:12 58.86 58.86 58.86 58.86 0.6K
13:14 58.83 58.83 58.83 58.83 0.4K
13:15 58.82 58.82 58.76 58.76 1.8K
13:17 58.76 58.76 58.76 58.76 0.4K
13:18 58.63 58.63 58.63 58.63 0.7K
13:19 58.72 58.72 58.72 58.72 0.5K
13:20 58.60 58.60 58.60 58.60 2.1K
13:24 58.69 58.69 58.69 58.69 0.6K
13:25 58.68 58.68 58.68 58.68 0.2K
13:26 58.72 58.72 58.68 58.68 1.1K
13:28 58.69 58.69 58.69 58.69 0.1K
13:29 58.69 58.74 58.68 58.74 1.0K
13:30 58.74 58.74 58.74 58.74 0.4K
13:31 58.80 58.80 58.80 58.80 3.8K
13:32 58.82 58.82 58.82 58.82 1.2K
13:34 58.80 58.80 58.80 58.80 0.8K
13:35 58.80 58.81 58.80 58.81 6.9K
13:37 58.80 58.80 58.80 58.80 0.2K
13:38 58.81 58.81 58.79 58.79 7.0K
13:42 58.56 58.56 58.48 58.48 2.4K
13:43 58.41 58.46 58.41 58.46 0.3K
13:44 58.51 58.51 58.51 58.51 1.5K
13:46 58.53 58.53 58.53 58.53 0.8K
13:49 58.51 58.51 58.51 58.51 0.3K
13:50 58.44 58.53 58.44 58.53 0.7K
13:51 58.50 58.50 58.50 58.50 0.8K
13:53 58.58 58.58 58.58 58.58 0.9K
13:55 58.53 58.53 58.41 58.51 1.7K
13:56 58.43 58.51 58.41 58.51 1.0K
13:57 58.51 58.51 58.51 58.51 0.6K
13:59 58.51 58.67 58.51 58.67 1.3K
14:00 58.82 58.85 58.82 58.85 1.7K
14:01 58.85 58.87 58.84 58.84 64.6K
14:02 58.73 58.85 58.73 58.75 1.3K
14:03 58.74 58.74 58.74 58.74 0.3K
14:04 58.87 58.87 58.87 58.87 2.3K
14:05 58.70 58.70 58.70 58.70 1.6K
14:06 58.75 58.75 58.75 58.75 65.6K
14:08 58.73 58.73 58.73 58.73 0.1K
14:09 58.70 58.70 58.70 58.70 0.9K
14:10 58.60 58.63 58.60 58.63 3.4K
14:11 58.58 58.58 58.56 58.55 2.6K
14:13 58.67 58.67 58.67 58.67 0.7K
14:14 58.68 58.68 58.68 58.68 3.3K
14:16 58.69 58.69 58.69 58.69 0.3K
14:18 58.71 58.71 58.71 58.71 0.3K
14:20 58.62 58.62 58.62 58.62 0.4K
14:23 58.69 58.69 58.62 58.62 0.5K
14:24 58.69 58.69 58.69 58.69 1.3K
14:26 58.71 58.71 58.71 58.71 0.7K
14:27 58.66 58.66 58.63 58.63 2.5K
14:30 58.67 58.67 58.67 58.67 0.3K
14:31 58.71 58.71 58.71 58.71 0.6K
14:32 58.74 58.74 58.74 58.74 0.3K
14:33 58.67 58.67 58.67 58.67 0.2K
14:34 58.77 58.77 58.77 58.77 1.0K
14:37 58.77 58.77 58.77 58.77 0.3K
14:38 58.78 58.80 58.76 58.80 3.2K
14:39 58.74 58.74 58.74 58.74 0.4K
14:40 58.82 58.82 58.82 58.82 0.5K
14:42 58.69 58.72 58.69 58.72 1.7K
14:44 58.69 58.69 58.69 58.69 0.7K
14:45 58.79 58.79 58.69 58.74 2.6K
14:48 58.87 58.87 58.87 58.87 0.9K
14:50 58.86 58.90 58.86 58.90 0.3K
14:51 58.84 58.84 58.73 58.73 2.2K
14:52 58.75 58.76 58.75 58.76 0.7K
14:53 58.74 58.75 58.74 58.75 0.3K
14:54 58.69 58.70 58.69 58.70 2.2K
14:55 58.70 58.75 58.70 58.69 1.1K
14:56 58.70 58.74 58.68 58.68 4.0K
14:57 58.65 58.68 58.64 58.64 2.1K
14:58 58.58 58.66 58.54 58.65 3.8K
14:59 58.64 58.66 58.60 58.66 1.5K
15:00 58.63 58.64 58.62 58.62 2.8K
15:01 58.62 58.62 58.52 58.52 5.0K
15:02 58.59 58.59 58.52 58.58 2.3K
15:03 58.53 58.53 58.53 58.53 0.8K
15:04 58.53 58.53 58.53 58.53 0.3K
15:05 58.53 58.53 58.48 58.48 1.5K
15:06 58.51 58.51 58.39 58.39 2.3K
15:07 58.23 58.27 58.23 58.27 1.0K
15:10 58.16 58.16 58.07 58.09 1.4K
15:11 58.15 58.15 58.15 58.15 0.6K
15:13 58.14 58.20 58.14 58.16 4.0K
15:15 58.22 58.22 58.22 58.22 1.0K
15:16 58.29 58.29 58.29 58.29 0.5K
15:17 58.38 58.38 58.38 58.38 0.4K
15:18 58.45 58.45 58.44 58.44 0.8K
15:21 58.44 58.44 58.38 58.38 2.0K
15:22 58.39 58.39 58.33 58.33 1.1K
15:24 58.43 58.43 58.36 58.36 2.0K
15:25 58.39 58.39 58.39 58.39 0.5K
15:27 58.32 58.32 58.32 58.32 1.4K
15:28 58.32 58.35 58.32 58.35 2.0K
15:29 58.22 58.23 58.22 58.23 2.4K
15:31 58.17 58.21 58.17 58.21 0.9K
15:32 58.21 58.22 58.15 58.22 6.5K
15:34 58.18 58.18 58.18 58.18 0.0K
15:35 58.21 58.21 58.15 58.15 0.0K
15:36 58.17 58.17 58.17 58.17 0.0K
15:37 58.16 58.17 58.16 58.16 0.0K
15:38 58.17 58.17 58.16 58.16 0.0K
15:39 58.18 58.18 58.18 58.18 0.0K
15:40 58.18 58.18 58.18 58.18 0.0K
15:41 58.14 58.14 58.14 58.14 0.0K
15:42 58.17 58.18 58.17 58.18 0.0K
15:43 58.18 58.28 58.18 58.26 0.0K
15:44 58.27 58.36 58.27 58.36 0.0K
15:45 58.37 58.50 58.37 58.50 0.0K
15:46 58.51 58.53 58.51 58.53 0.0K
15:47 58.52 58.52 58.46 58.46 0.0K
15:48 58.49 58.52 58.46 58.46 0.0K
15:49 58.51 58.51 58.51 58.51 0.0K
15:50 58.60 58.62 58.58 58.61 0.0K
15:51 58.55 58.59 58.49 58.49 0.0K
15:52 58.49 58.51 58.42 58.42 0.0K
15:53 58.44 58.48 58.44 58.44 0.0K
15:54 58.47 58.59 58.47 58.56 0.0K
15:55 58.57 58.62 58.52 58.52 0.0K
15:56 58.57 58.57 58.50 58.54 0.0K
15:57 58.52 58.62 58.52 58.62 0.0K
15:58 58.64 58.64 58.59 58.59 5.9K
15:59 58.60 58.63 58.56 58.57 87.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 59.50 62.00 59.50 60.84 1.2M
2025-09-26 58.86 59.75 57.49 58.57 0.7M
2025-09-25 56.69 58.98 54.13 57.96 1.0M
2025-09-24 62.10 62.41 58.13 59.61 1.2M
2025-09-23 64.15 64.53 60.06 61.34 1.2M
2025-09-22 61.78 65.12 60.31 64.63 1.5M
2025-09-19 65.51 65.70 60.65 61.55 2.9M
2025-09-18 63.06 65.58 60.05 64.49 2.4M
2025-09-17 56.34 61.11 55.39 60.49 2.1M
2025-09-16 56.50 56.60 54.89 56.51 0.6M
2025-09-15 57.00 57.25 55.30 56.59 0.8M
2025-09-12 54.95 57.30 54.10 56.32 1.3M
2025-09-11 52.06 54.96 51.90 54.72 1.1M
2025-09-10 51.61 53.49 51.20 51.45 1.1M
2025-09-09 50.00 50.63 47.52 49.85 0.7M
2025-09-08 49.25 51.47 48.85 50.08 1.1M
2025-09-05 49.63 50.10 47.20 48.88 0.6M
2025-09-04 48.12 49.51 47.36 48.53 1.1M
2025-09-03 49.67 50.27 48.49 48.63 0.7M
2025-09-02 48.11 49.42 46.46 48.76 0.8M
2025-08-29 53.66 53.66 49.75 49.90 1.1M
2025-08-28 52.52 54.62 52.46 53.84 0.7M
2025-08-27 52.51 53.14 51.10 52.11 0.8M
2025-08-26 49.92 52.50 49.44 52.26 1.0M
2025-08-25 50.60 50.81 49.55 49.58 0.5M
2025-08-22 48.60 51.20 47.81 50.68 0.8M
2025-08-21 47.92 49.41 47.62 48.59 0.9M
2025-08-20 48.28 48.95 46.46 48.11 1.2M
2025-08-19 52.79 53.41 48.56 48.82 1.4M
2025-08-18 53.73 54.57 52.16 53.46 0.7M
2025-08-15 52.15 53.09 50.03 53.06 0.9M
2025-08-14 53.34 55.45 51.75 52.16 1.0M
2025-08-13 56.76 57.54 53.00 54.09 1.3M
2025-08-12 52.60 56.23 52.60 55.89 1.1M
2025-08-11 51.28 53.67 50.70 52.15 1.0M
2025-08-08 54.18 54.62 50.45 50.99 1.2M
2025-08-07 55.00 55.99 52.10 54.30 1.1M
2025-08-06 55.53 55.78 54.23 54.87 0.8M
2025-08-05 56.15 58.42 54.62 55.62 1.3M
2025-08-04 54.79 56.61 53.71 55.52 1.7M
2025-08-01 53.21 55.36 50.67 53.75 2.4M
2025-07-31 47.80 57.86 47.70 56.85 5.3M
2025-07-30 43.55 44.85 43.24 43.94 1.2M
2025-07-29 44.23 44.61 43.33 43.48 0.8M
2025-07-28 44.17 44.17 42.55 43.76 0.8M
2025-07-25 43.50 44.74 42.73 43.20 1.0M
2025-07-24 43.13 43.50 42.60 43.01 0.6M
2025-07-23 41.43 43.15 41.11 42.96 0.9M
2025-07-22 42.01 42.28 38.80 41.23 1.1M
2025-07-21 43.09 43.27 42.05 42.30 0.9M
2025-07-18 41.38 43.41 41.15 42.72 1.3M
2025-07-17 41.11 42.08 40.78 41.38 0.8M
2025-07-16 41.03 41.64 39.57 41.07 0.9M
2025-07-15 41.40 41.40 40.29 40.96 1.0M
2025-07-14 39.00 41.38 38.60 40.71 1.0M
2025-07-11 39.35 40.40 38.60 39.17 0.7M
2025-07-10 40.02 40.33 38.45 39.72 0.9M
2025-07-09 39.99 40.34 39.00 39.91 0.9M
2025-07-08 40.52 40.53 38.27 38.93 1.0M
2025-07-07 39.76 40.30 38.42 40.26 0.9M
2025-07-03 39.51 41.10 39.35 39.90 0.9M
2025-07-02 36.04 39.70 35.59 39.19 1.8M
2025-07-01 36.04 36.75 34.87 35.98 1.0M
2025-06-30 36.46 37.53 36.12 36.69 1.3M
2025-06-27 36.95 37.89 35.76 36.44 1.8M
2025-06-26 34.20 36.78 33.69 36.68 1.4M
2025-06-25 33.82 34.15 33.06 34.05 0.9M
2025-06-24 32.85 33.77 32.24 33.53 1.1M
2025-06-23 30.00 32.46 29.14 32.42 1.5M
2025-06-20 31.10 31.10 30.03 30.40 1.1M
2025-06-18 29.85 31.12 29.15 30.83 1.1M
2025-06-17 29.28 30.50 29.07 29.88 1.1M
2025-06-16 30.00 30.49 29.32 29.62 1.0M
2025-06-13 28.18 30.65 28.12 29.35 1.8M
2025-06-12 29.52 30.23 28.55 29.23 1.8M
2025-06-11 28.60 30.38 28.01 29.67 6.6M
2025-06-10 33.40 34.77 33.07 34.45 1.4M
2025-06-09 31.87 33.35 31.77 33.09 1.0M
2025-06-06 32.05 32.46 31.14 31.48 1.2M
2025-06-05 30.87 32.48 30.51 31.86 1.4M
2025-06-04 30.07 31.25 29.47 30.71 1.1M
2025-06-03 29.11 30.36 28.69 30.06 1.0M
2025-06-02 28.13 29.22 27.80 28.82 1.1M
2025-05-30 27.60 28.60 27.04 28.26 1.0M
2025-05-29 28.51 28.51 27.00 28.04 0.7M
2025-05-28 28.00 28.00 26.70 27.89 1.1M
2025-05-27 26.00 27.40 25.07 27.38 1.4M
2025-05-23 24.30 25.35 24.00 25.28 0.8M
2025-05-22 25.50 25.96 22.85 25.19 2.3M
2025-05-21 24.28 25.28 23.77 24.19 1.4M
2025-05-20 24.89 24.89 24.00 24.68 0.7M
2025-05-19 23.18 24.78 23.18 24.76 0.7M
2025-05-16 23.55 24.26 23.40 24.02 0.4M
2025-05-15 23.46 23.73 22.78 23.52 0.3M
2025-05-14 23.77 24.25 23.36 23.74 0.5M
2025-05-13 22.96 24.31 22.96 23.58 0.7M
2025-05-12 23.00 23.58 22.62 22.80 0.7M
2025-05-09 21.50 21.87 21.27 21.60 0.4M
2025-05-08 21.13 21.79 20.70 21.39 0.4M
2025-05-07 21.00 21.10 20.43 20.72 0.3M
2025-05-06 20.13 21.00 20.13 20.85 0.4M
2025-05-05 20.96 21.15 20.51 20.58 0.4M
2025-05-02 20.72 21.64 20.55 21.10 0.5M
2025-05-01 20.28 20.85 19.92 20.29 0.4M
2025-04-30 19.45 19.92 18.85 19.85 0.5M
2025-04-29 20.06 20.45 19.60 20.22 0.3M
2025-04-28 20.20 20.59 19.69 20.11 0.3M
2025-04-25 20.01 20.62 19.84 20.29 0.5M
2025-04-24 18.73 20.44 18.73 20.13 0.7M
2025-04-23 19.88 20.10 18.54 18.57 0.6M
2025-04-22 17.96 18.78 17.67 18.42 0.4M
2025-04-21 18.00 18.09 17.14 17.52 0.5M
2025-04-17 18.30 18.66 17.71 18.41 0.3M
2025-04-16 17.64 18.27 17.58 18.18 0.4M
2025-04-15 18.22 18.60 18.00 18.25 0.4M
2025-04-14 18.59 18.78 17.69 18.18 0.4M
2025-04-11 17.53 18.22 17.07 18.00 0.5M
2025-04-10 18.00 18.11 16.90 17.46 0.6M
2025-04-09 15.80 19.23 15.75 18.81 1.1M
2025-04-08 17.82 17.90 15.52 16.00 0.7M
2025-04-07 14.04 17.55 14.01 16.61 0.9M
2025-04-04 15.64 15.94 13.98 15.80 1.1M
2025-04-03 17.02 17.57 16.47 16.67 0.8M
2025-04-02 17.78 19.34 17.70 18.94 0.4M
2025-04-01 18.10 18.58 17.72 18.40 0.5M
2025-03-31 18.02 18.37 17.32 18.14 0.7M
2025-03-28 19.22 19.57 18.70 18.78 0.5M
2025-03-27 20.05 20.22 19.34 19.40 0.5M
2025-03-26 21.31 21.58 20.08 20.38 0.6M
2025-03-25 21.40 21.74 21.00 21.48 0.5M
2025-03-24 20.65 21.90 20.65 21.59 0.8M
2025-03-21 19.61 20.00 19.10 19.84 0.9M
2025-03-20 19.53 20.45 19.51 20.07 0.8M
2025-03-19 19.21 20.22 19.05 20.05 0.5M
2025-03-18 19.71 19.71 18.80 19.04 0.5M
2025-03-17 19.90 20.33 19.53 19.91 0.7M
2025-03-14 19.30 20.06 18.90 20.00 0.7M
2025-03-13 19.04 19.25 18.24 18.64 0.7M
2025-03-12 19.30 19.76 18.80 19.21 0.8M
2025-03-11 17.54 19.04 17.32 18.57 1.0M
2025-03-10 18.33 18.44 17.08 17.54 1.3M
2025-03-07 18.89 19.50 18.08 19.25 1.4M
2025-03-06 19.25 20.33 18.76 19.17 0.9M
2025-03-05 19.66 20.10 18.99 19.99 0.7M
2025-03-04 19.12 20.12 18.27 19.39 1.3M
2025-03-03 23.00 23.02 19.95 20.01 1.3M
2025-02-28 21.83 23.13 21.56 22.71 0.8M
2025-02-27 24.33 24.39 21.99 22.12 1.0M
2025-02-26 23.08 24.01 23.01 23.74 1.4M
2025-02-25 23.50 23.50 21.46 22.38 2.1M
2025-02-24 25.74 25.77 23.79 23.96 1.3M
2025-02-21 29.29 29.29 25.41 25.70 1.5M
2025-02-20 31.33 31.33 27.77 28.83 1.1M
2025-02-19 32.38 33.18 31.14 31.45 0.6M
2025-02-18 31.46 32.88 31.21 32.41 0.9M
2025-02-14 31.82 32.38 29.66 31.16 0.9M
2025-02-13 31.04 31.94 30.22 31.69 0.8M
2025-02-12 30.98 31.25 30.22 30.35 0.8M
2025-02-11 31.90 33.27 31.26 31.72 1.5M
2025-02-10 33.22 34.49 32.11 32.59 1.4M
2025-02-07 31.47 35.07 31.32 32.85 3.1M
2025-02-06 28.00 35.44 26.86 34.24 6.6M
2025-02-05 25.48 26.12 25.01 25.52 1.5M
2025-02-04 26.34 26.64 25.03 25.32 1.1M
2025-02-03 24.91 26.70 24.71 26.32 0.7M
2025-01-31 27.42 28.35 26.04 26.27 1.2M
2025-01-30 26.61 27.75 26.50 27.31 0.7M
2025-01-29 26.30 26.58 25.41 26.10 0.6M
2025-01-28 26.16 26.51 25.05 26.19 0.9M
2025-01-27 26.74 26.85 24.90 26.03 1.6M
2025-01-24 29.99 30.17 28.80 29.04 0.6M
2025-01-23 28.44 29.80 28.00 29.72 0.6M
2025-01-22 29.02 29.96 28.15 28.87 1.0M
2025-01-21 28.39 29.33 26.50 28.74 1.4M
2025-01-17 28.25 28.78 27.79 27.81 0.7M
2025-01-16 28.09 28.47 27.65 27.81 0.5M
2025-01-15 28.02 28.37 27.35 28.05 0.7M
2025-01-14 26.70 27.16 25.61 26.39 1.2M
2025-01-13 26.00 26.36 25.03 26.08 0.8M
2025-01-10 26.78 27.13 25.80 27.08 0.7M
2025-01-08 27.84 28.55 26.45 27.17 0.8M
2025-01-07 29.57 29.90 27.48 28.55 1.0M
2025-01-06 29.95 30.29 28.84 29.14 1.2M
2025-01-03 25.91 28.85 25.91 28.68 1.5M
2025-01-02 25.25 26.60 24.93 25.55 1.0M