RTL (RRTL)

RRTL
🏛️ Alemania →
35.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:15 35.25 35.25 35.25 35.25 0.0K
20:25 35.25 35.25 35.25 35.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 35.10 35.10 35.10 35.10 0.0M
2025-09-26 35.20 35.20 35.15 35.15 0.0M
2025-09-25 35.25 35.25 35.25 35.25 0.0M
2025-09-24 35.25 35.25 35.25 35.25 0.0M
2025-09-23 35.60 35.60 35.40 35.40 0.0M
2025-09-22 35.20 35.20 35.20 35.20 0.0M
2025-09-19 36.20 36.55 34.90 34.95 0.0M
2025-09-18 37.00 37.00 37.00 37.00 0.0M
2025-09-17 36.85 37.10 36.85 37.10 0.0M
2025-09-16 37.55 37.55 37.55 37.55 0.0M
2025-09-15 35.50 38.20 35.50 37.55 0.0M
2025-09-12 35.20 35.30 35.20 35.30 0.0M
2025-09-11 35.80 35.80 35.45 35.45 0.0M
2025-09-10 36.60 36.65 36.00 36.00 0.0M
2025-09-09 35.85 36.55 35.85 36.55 0.0M
2025-09-08 35.70 35.70 35.70 35.70 0.0M
2025-09-05 35.45 35.60 35.45 35.60 0.0M
2025-09-04 34.70 35.40 34.70 35.40 0.0M
2025-09-03 34.60 34.60 34.60 34.60 0.0M
2025-09-02 35.20 35.20 35.20 35.20 0.0M
2025-09-01 35.20 35.50 35.20 35.50 0.0M
2025-08-29 34.70 35.10 34.70 35.10 0.0M
2025-08-28 34.40 35.00 34.40 34.75 0.0M
2025-08-27 34.75 34.75 34.75 34.75 0.0M
2025-08-26 35.45 35.45 34.75 34.75 0.0M
2025-08-25 35.55 35.55 35.45 35.45 0.0M
2025-08-22 34.90 34.90 34.90 34.90 0.0M
2025-08-21 34.85 34.95 34.85 34.95 0.0M
2025-08-20 34.70 34.70 34.70 34.70 0.0M
2025-08-19 35.05 35.30 35.05 35.30 0.0M
2025-08-18 35.55 35.55 35.55 35.55 0.0M
2025-08-15 35.45 35.45 35.45 35.45 0.0M
2025-08-14 35.25 35.25 35.25 35.25 0.0M
2025-08-13 35.20 35.20 35.20 35.20 0.0M
2025-08-12 35.40 35.40 35.40 35.40 0.0M
2025-08-11 35.00 35.00 35.00 35.00 0.0M
2025-08-08 34.30 34.30 34.30 34.30 0.0M
2025-08-07 33.85 33.85 33.85 33.85 0.0M
2025-08-06 34.55 34.55 34.55 34.55 0.0M
2025-08-05 34.50 34.50 34.35 34.35 0.0M
2025-08-04 34.55 34.55 34.55 34.55 0.0M
2025-08-01 34.45 34.50 34.45 34.50 0.0M
2025-07-31 35.05 35.05 34.90 34.90 0.0M
2025-07-30 35.35 35.35 34.95 34.95 0.0M
2025-07-29 34.75 35.45 34.75 35.10 0.0M
2025-07-28 35.05 35.05 35.05 35.05 0.0M
2025-07-25 35.05 35.05 35.05 35.05 0.0M
2025-07-24 34.75 35.10 34.75 35.10 0.0M
2025-07-23 34.80 34.80 34.80 34.80 0.0M
2025-07-22 34.20 34.65 34.20 34.65 0.0M
2025-07-21 34.50 34.50 34.30 34.50 0.0M
2025-07-18 33.90 34.25 33.90 34.25 0.0M
2025-07-17 34.10 34.10 34.10 34.10 0.0M
2025-07-16 34.00 34.00 34.00 34.00 0.0M
2025-07-15 34.35 34.40 34.20 34.20 0.0M
2025-07-14 33.95 34.35 33.95 34.35 0.0M
2025-07-11 34.85 34.85 34.85 34.85 0.0M
2025-07-10 36.00 36.00 34.50 34.60 0.0M
2025-07-09 36.25 37.00 36.25 37.00 0.0M
2025-07-08 36.20 36.20 36.20 36.20 0.0M
2025-07-07 36.50 36.75 36.50 36.75 0.0M
2025-07-04 36.50 36.50 36.15 36.15 0.0M
2025-07-03 36.65 36.65 36.65 36.65 0.0M
2025-07-02 36.70 37.20 36.70 36.80 0.0M
2025-07-01 37.10 37.10 37.10 37.10 0.0M
2025-06-30 38.15 38.15 36.65 37.05 0.0M
2025-06-27 31.70 37.10 31.70 36.90 0.0M
2025-06-26 31.50 31.85 31.50 31.85 0.0M
2025-06-25 31.30 31.30 31.30 31.30 0.0M
2025-06-24 31.00 31.15 31.00 31.15 0.0M
2025-06-23 31.10 31.10 30.70 30.70 0.0M
2025-06-20 31.40 31.40 31.40 31.40 0.0M
2025-06-19 31.50 31.50 31.50 31.50 0.0M
2025-06-18 31.85 31.85 31.60 31.60 0.0M
2025-06-17 31.80 31.80 31.80 31.80 0.0M
2025-06-16 31.85 31.85 31.85 31.85 0.0M
2025-06-13 32.10 32.10 31.80 31.80 0.0M
2025-06-12 32.55 32.55 32.55 32.55 0.0M
2025-06-11 32.70 32.80 32.70 32.80 0.0M
2025-06-10 32.95 32.95 32.65 32.65 0.0M
2025-06-09 33.20 33.20 33.15 33.15 0.0M
2025-06-06 33.60 33.60 33.40 33.40 0.0M
2025-06-05 33.60 33.70 33.60 33.70 0.0M
2025-06-04 33.40 33.60 33.40 33.60 0.0M
2025-06-03 33.60 33.60 33.50 33.50 0.0M
2025-06-02 33.60 33.60 33.50 33.50 0.0M
2025-05-30 33.75 33.75 33.40 33.40 0.0M
2025-05-29 33.30 33.30 33.30 33.30 0.0M
2025-05-28 33.10 33.35 33.10 33.35 0.0M
2025-05-27 33.65 33.65 33.65 33.65 0.0M
2025-05-26 34.00 34.00 34.00 34.00 0.0M
2025-05-23 33.45 34.10 33.45 34.10 0.0M
2025-05-22 34.00 34.00 33.80 33.85 0.0M
2025-05-21 33.80 34.10 33.80 34.10 0.0M
2025-05-20 34.00 34.15 33.95 33.95 0.0M
2025-05-19 33.50 33.50 33.50 33.50 0.0M
2025-05-16 33.55 33.55 33.55 33.55 0.0M
2025-05-15 31.50 33.50 31.15 33.50 0.0M
2025-05-14 32.15 32.15 31.65 31.65 0.0M
2025-05-13 32.10 32.10 32.10 32.10 0.0M
2025-05-12 32.25 32.25 32.05 32.05 0.0M
2025-05-09 31.65 31.90 31.65 31.85 0.0M
2025-05-08 31.70 31.70 31.65 31.65 0.0M
2025-05-07 32.15 32.40 31.60 31.60 0.0M
2025-05-06 31.55 32.45 31.55 32.45 0.0M
2025-05-05 32.40 32.80 32.30 32.30 0.0M
2025-05-02 33.70 33.70 32.20 32.70 0.0M
2025-04-30 35.80 35.80 35.80 35.80 0.0M
2025-04-29 35.75 35.90 35.75 35.75 0.0M
2025-04-28 35.75 35.90 35.75 35.90 0.0M
2025-04-25 35.40 35.40 35.40 35.40 0.0M
2025-04-24 35.15 35.45 35.15 35.45 0.0M
2025-04-23 35.20 35.30 35.20 35.25 0.0M
2025-04-22 35.00 35.20 35.00 35.20 0.0M
2025-04-17 35.10 35.10 35.10 35.10 0.0M
2025-04-16 34.95 34.95 34.95 34.95 0.0M
2025-04-15 34.20 35.20 34.20 35.20 0.0M
2025-04-14 33.95 34.20 33.95 34.20 0.0M
2025-04-11 34.05 34.05 34.05 34.05 0.0M
2025-04-10 34.25 34.25 33.70 33.85 0.0M
2025-04-09 32.05 32.35 32.05 32.35 0.0M
2025-04-08 32.65 32.65 32.65 32.65 0.0M
2025-04-07 29.15 31.20 29.15 31.00 0.0M
2025-04-04 34.10 34.10 32.95 32.95 0.0M
2025-04-03 34.20 34.70 34.20 34.70 0.0M
2025-04-02 35.35 35.35 35.35 35.35 0.0M
2025-04-01 34.95 35.30 34.95 35.30 0.0M
2025-03-31 34.80 35.00 34.80 35.00 0.0M
2025-03-28 35.40 35.55 34.85 34.85 0.0M
2025-03-27 35.60 35.60 35.40 35.40 0.0M
2025-03-26 35.80 36.45 35.75 35.75 0.0M
2025-03-25 35.35 35.85 35.35 35.85 0.0M
2025-03-24 35.30 35.30 35.10 35.10 0.0M
2025-03-21 34.50 34.90 34.50 34.90 0.0M
2025-03-20 35.05 35.05 31.70 32.40 0.0M
2025-03-19 35.60 35.60 35.60 35.60 0.0M
2025-03-18 35.30 36.00 35.30 36.00 0.0M
2025-03-17 34.55 35.30 34.55 34.90 0.0M
2025-03-14 34.80 35.10 34.80 35.10 0.0M
2025-03-13 34.25 34.25 34.25 34.25 0.0M
2025-03-12 34.40 34.40 34.40 34.40 0.0M
2025-03-11 33.90 35.55 33.90 34.75 0.0M
2025-03-10 34.10 34.10 34.05 34.05 0.0M
2025-03-07 33.80 33.90 33.80 33.90 0.0M
2025-03-06 33.00 34.05 33.00 34.05 0.0M
2025-03-05 31.65 33.00 31.65 33.00 0.0M
2025-03-04 32.25 32.25 31.40 31.40 0.0M
2025-03-03 31.70 31.70 31.70 31.70 0.0M
2025-02-28 32.50 32.50 32.00 32.00 0.0M
2025-02-27 32.70 32.70 32.70 32.70 0.0M
2025-02-26 32.60 33.05 32.60 32.95 0.0M
2025-02-25 32.05 32.80 32.05 32.50 0.0M
2025-02-24 31.50 32.85 31.50 32.35 0.0M
2025-02-21 30.95 30.95 30.95 30.95 0.0M
2025-02-20 31.40 31.60 31.40 31.60 0.0M
2025-02-19 31.65 31.85 31.65 31.75 0.0M
2025-02-18 31.40 31.85 31.40 31.85 0.0M
2025-02-17 31.20 31.20 31.10 31.10 0.0M
2025-02-14 31.00 31.25 31.00 31.25 0.0M
2025-02-13 30.60 31.15 30.60 31.15 0.0M
2025-02-12 30.20 30.55 30.20 30.55 0.0M
2025-02-11 30.10 30.35 30.10 30.30 0.0M
2025-02-10 29.65 29.90 29.65 29.90 0.0M
2025-02-07 29.50 29.80 29.50 29.80 0.0M
2025-02-06 29.40 29.70 29.40 29.70 0.0M
2025-02-05 29.40 29.45 29.40 29.45 0.0M
2025-02-04 29.35 29.75 29.35 29.75 0.0M
2025-02-03 29.00 29.20 29.00 29.20 0.0M
2025-01-31 29.30 29.45 29.30 29.45 0.0M
2025-01-30 28.90 29.35 28.90 29.35 0.0M
2025-01-29 28.95 29.15 28.95 29.15 0.0M
2025-01-28 28.85 29.20 28.85 28.90 0.0M
2025-01-27 28.45 28.75 28.45 28.60 0.0M
2025-01-24 28.35 28.40 28.35 28.40 0.0M
2025-01-23 27.70 28.05 27.70 28.05 0.0M
2025-01-22 28.05 28.05 28.00 28.00 0.0M
2025-01-21 27.70 28.30 27.70 28.30 0.0M
2025-01-20 27.80 27.95 27.80 27.95 0.0M
2025-01-17 27.65 27.95 27.65 27.95 0.0M
2025-01-16 27.85 27.85 27.85 27.85 0.0M
2025-01-15 27.50 27.50 27.50 27.50 0.0M
2025-01-14 27.90 27.95 27.50 27.50 0.0M
2025-01-13 27.50 27.50 27.50 27.50 0.0M
2025-01-10 27.65 27.80 27.65 27.80 0.0M
2025-01-09 27.45 27.85 27.30 27.85 0.0M
2025-01-08 27.10 27.20 27.00 27.05 0.0M
2025-01-07 27.00 27.35 27.00 27.35 0.0M
2025-01-06 27.00 27.00 27.00 27.00 0.0M
2025-01-03 27.00 27.30 26.80 26.80 0.0M
2025-01-02 26.65 26.75 26.65 26.75 0.0M