3,135.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,238.00 | 3,256.00 | 3,238.00 | 3,256.00 | 0.4K |
| 08:02 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 08:06 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 08:11 | 3,251.00 | 3,251.00 | 3,245.00 | 3,245.00 | 1.0K |
| 08:14 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 08:15 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 08:22 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 08:25 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 08:27 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 08:31 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.5K |
| 08:32 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 08:37 | 3,250.00 | 3,254.00 | 3,250.00 | 3,254.00 | 0.5K |
| 08:42 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.0K |
| 08:44 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 08:47 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.3K |
| 08:51 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 08:55 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 08:57 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 08:58 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 09:00 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 09:02 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 09:03 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 09:07 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 09:08 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 09:12 | 3,255.00 | 3,255.00 | 3,251.00 | 3,251.00 | 0.1K |
| 09:14 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 09:16 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.3K |
| 09:17 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 09:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 2.2K |
| 09:21 | 3,256.00 | 3,258.00 | 3,255.00 | 3,255.00 | 0.6K |
| 09:26 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.9K |
| 09:27 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 09:28 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.8K |
| 09:32 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 09:34 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 1.5K |
| 09:35 | 3,254.00 | 3,254.00 | 3,249.00 | 3,249.00 | 1.1K |
| 09:38 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 09:41 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 09:42 | 3,248.00 | 3,248.00 | 3,247.00 | 3,247.00 | 0.3K |
| 09:45 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 09:48 | 3,249.27 | 3,249.27 | 3,248.00 | 3,248.00 | 0.1K |
| 09:51 | 3,250.00 | 3,250.00 | 3,246.00 | 3,246.00 | 0.4K |
| 09:54 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 09:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:59 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 10:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:02 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 10:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:12 | 3,247.00 | 3,247.00 | 3,246.00 | 3,246.00 | 0.5K |
| 10:15 | 3,245.08 | 3,245.08 | 3,245.08 | 3,245.08 | 0.5K |
| 10:23 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.2K |
| 10:40 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 10:41 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.1K |
| 10:45 | 3,248.35 | 3,248.35 | 3,248.00 | 3,248.00 | 0.4K |
| 10:48 | 3,249.00 | 3,250.00 | 3,249.00 | 3,250.00 | 0.1K |
| 10:51 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 10:57 | 3,251.00 | 3,252.00 | 3,251.00 | 3,252.00 | 0.2K |
| 11:02 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 11:06 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.6K |
| 11:10 | 3,244.12 | 3,244.12 | 3,244.12 | 3,244.12 | 0.0K |
| 11:11 | 3,247.00 | 3,249.00 | 3,247.00 | 3,249.00 | 0.2K |
| 11:12 | 3,248.85 | 3,248.85 | 3,248.85 | 3,248.85 | 0.1K |
| 11:13 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.2K |
| 11:25 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 11:29 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.1K |
| 11:31 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:40 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.2K |
| 11:43 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 11:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.7K |
| 11:51 | 3,240.00 | 3,240.00 | 3,237.00 | 3,237.00 | 2.6K |
| 11:52 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 11:55 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 11:56 | 3,235.00 | 3,235.00 | 3,234.00 | 3,234.00 | 0.1K |
| 11:59 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 12:02 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 12:04 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.1K |
| 12:06 | 3,233.00 | 3,233.00 | 3,229.00 | 3,229.00 | 0.6K |
| 12:07 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.3K |
| 12:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 12:16 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:17 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:18 | 3,235.00 | 3,236.00 | 3,235.00 | 3,236.00 | 0.1K |
| 12:21 | 3,237.00 | 3,242.00 | 3,237.00 | 3,242.00 | 0.4K |
| 12:24 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 12:25 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 12:30 | 3,243.11 | 3,244.00 | 3,242.00 | 3,242.00 | 0.9K |
| 12:31 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.1K |
| 12:34 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 12:35 | 3,242.00 | 3,245.00 | 3,242.00 | 3,245.00 | 0.3K |
| 12:38 | 3,244.00 | 3,245.00 | 3,244.00 | 3,245.00 | 0.2K |
| 12:39 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 12:41 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 12:42 | 3,243.85 | 3,244.00 | 3,243.85 | 3,244.00 | 0.3K |
| 12:44 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:47 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.1K |
| 12:48 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 12:50 | 3,247.00 | 3,248.00 | 3,247.00 | 3,248.00 | 0.2K |
| 12:52 | 3,247.00 | 3,249.00 | 3,247.00 | 3,249.00 | 0.2K |
| 12:54 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 12:56 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.4K |
| 12:58 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |
| 12:59 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 13:06 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 13:09 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.7K |
| 13:15 | 3,239.00 | 3,239.00 | 3,238.00 | 3,238.00 | 0.2K |
| 13:21 | 3,238.00 | 3,244.00 | 3,238.00 | 3,244.00 | 2.9K |
| 13:24 | 3,245.00 | 3,245.00 | 3,243.00 | 3,244.00 | 2.5K |
| 13:36 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 13:37 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 13:39 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.2K |
| 13:41 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 13:47 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 13:51 | 3,243.00 | 3,243.00 | 3,241.00 | 3,241.00 | 0.5K |
| 13:52 | 3,242.00 | 3,243.00 | 3,242.00 | 3,243.00 | 1.8K |
| 13:58 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 14:02 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 14:06 | 3,244.00 | 3,245.00 | 3,244.00 | 3,245.00 | 0.2K |
| 14:08 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.3K |
| 14:09 | 3,239.00 | 3,239.00 | 3,235.00 | 3,235.00 | 0.9K |
| 14:16 | 3,237.25 | 3,237.25 | 3,237.25 | 3,237.25 | 0.5K |
| 14:19 | 3,239.00 | 3,247.00 | 3,239.00 | 3,245.00 | 4.2K |
| 14:24 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 14:26 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 14:27 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 14:28 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 14:29 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.2K |
| 14:30 | 3,249.00 | 3,255.00 | 3,247.00 | 3,249.00 | 1.9K |
| 14:31 | 3,250.00 | 3,256.00 | 3,250.00 | 3,256.00 | 3.4K |
| 14:32 | 3,259.00 | 3,260.00 | 3,255.00 | 3,260.00 | 6.6K |
| 14:33 | 3,267.00 | 3,267.00 | 3,262.00 | 3,262.00 | 0.4K |
| 14:34 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.2K |
| 14:36 | 3,270.00 | 3,270.00 | 3,267.00 | 3,267.00 | 0.5K |
| 14:39 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 14:40 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 1.4K |
| 14:43 | 3,272.00 | 3,272.00 | 3,265.00 | 3,265.00 | 0.3K |
| 14:44 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:47 | 3,278.00 | 3,278.00 | 3,276.00 | 3,276.00 | 7.0K |
| 14:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:49 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:51 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 14:52 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.8K |
| 14:53 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.2K |
| 14:55 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 8.5K |
| 14:56 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.4K |
| 14:57 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 14:59 | 3,283.00 | 3,283.00 | 3,282.00 | 3,282.00 | 9.2K |
| 15:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 2.5K |
| 15:01 | 3,284.00 | 3,285.00 | 3,279.00 | 3,284.00 | 9.5K |
| 15:02 | 3,284.00 | 3,284.00 | 3,282.00 | 3,282.00 | 0.9K |
| 15:03 | 3,281.00 | 3,281.00 | 3,280.00 | 3,281.00 | 0.5K |
| 15:06 | 3,274.00 | 3,274.00 | 3,273.00 | 3,273.00 | 0.5K |
| 15:07 | 3,272.00 | 3,272.00 | 3,271.00 | 3,271.00 | 0.3K |
| 15:08 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.0K |
| 15:10 | 3,269.00 | 3,269.00 | 3,267.00 | 3,267.00 | 0.1K |
| 15:11 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 15:14 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.1K |
| 15:15 | 3,265.00 | 3,265.00 | 3,264.00 | 3,264.00 | 0.6K |
| 15:16 | 3,263.00 | 3,264.00 | 3,261.00 | 3,264.00 | 0.9K |
| 15:18 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 15:19 | 3,263.00 | 3,264.00 | 3,259.00 | 3,262.00 | 0.4K |
| 15:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:21 | 3,261.30 | 3,264.00 | 3,261.30 | 3,264.00 | 0.1K |
| 15:22 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.2K |
| 15:24 | 3,263.15 | 3,263.15 | 3,263.00 | 3,263.00 | 0.7K |
| 15:25 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.1K |
| 15:26 | 3,264.00 | 3,264.00 | 3,262.00 | 3,264.00 | 0.6K |
| 15:28 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.4K |
| 15:29 | 3,268.48 | 3,268.48 | 3,267.00 | 3,267.00 | 0.0K |
| 15:30 | 3,268.00 | 3,272.00 | 3,268.00 | 3,272.00 | 0.2K |
| 15:32 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 15:33 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 15:35 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.1K |
| 15:44 | 3,267.28 | 3,267.28 | 3,267.28 | 3,267.28 | 0.0K |
| 15:47 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 15:49 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 15:52 | 3,267.00 | 3,267.00 | 3,266.00 | 3,266.00 | 0.2K |
| 15:53 | 3,264.00 | 3,264.00 | 3,263.00 | 3,263.00 | 0.4K |
| 15:56 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.2K |
| 15:59 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.6K |
| 16:00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 16:02 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.2K |
| 16:04 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 16:07 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.1K |
| 16:09 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 16:10 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.2K |
| 16:11 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.1K |
| 16:14 | 3,261.00 | 3,261.00 | 3,259.00 | 3,259.00 | 0.6K |
| 16:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 16:16 | 3,260.00 | 3,260.00 | 3,257.00 | 3,257.00 | 0.1K |
| 16:17 | 3,257.00 | 3,260.00 | 3,257.00 | 3,260.00 | 0.4K |
| 16:19 | 3,253.00 | 3,259.00 | 3,253.00 | 3,259.00 | 87.1K |
| 16:20 | 3,261.00 | 3,261.00 | 3,259.00 | 3,259.00 | 0.5K |
| 16:22 | 3,258.00 | 3,258.00 | 3,257.00 | 3,257.00 | 0.5K |
| 16:23 | 3,258.00 | 3,261.00 | 3,258.00 | 3,261.00 | 0.6K |
| 16:24 | 3,259.65 | 3,259.65 | 3,259.65 | 3,259.65 | 0.2K |
| 16:25 | 3,261.00 | 3,261.00 | 3,260.00 | 3,260.00 | 0.4K |
| 16:27 | 3,260.00 | 3,260.00 | 3,258.00 | 3,258.00 | 0.1K |
| 16:28 | 3,260.00 | 3,260.00 | 3,258.00 | 3,259.00 | 0.2K |
| 16:29 | 3,257.00 | 3,258.00 | 3,257.00 | 3,258.00 | 1.1K |
| 16:35 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 153.1K |