iShares MSCI Mexico Capped (EWW)

EWW
🏛️ Estados Unidos →
67.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.74 66.74 66.52 66.66 7.9K
09:31 66.84 66.84 66.84 66.84 0.5K
09:32 66.92 66.94 66.85 66.85 7.4K
09:33 66.80 66.81 66.76 66.76 13.4K
09:35 66.84 66.94 66.84 66.94 16.8K
09:36 66.84 66.86 66.74 66.74 9.0K
09:37 66.71 66.74 66.69 66.72 5.5K
09:38 66.75 66.76 66.74 66.75 3.3K
09:39 66.73 66.83 66.73 66.83 13.0K
09:40 66.77 66.77 66.75 66.76 6.9K
09:41 66.75 66.81 66.75 66.81 1.6K
09:42 66.81 66.90 66.81 66.90 5.2K
09:43 66.97 66.97 66.93 66.97 8.0K
09:44 66.94 67.01 66.94 67.01 5.1K
09:45 67.01 67.01 66.90 66.90 3.7K
09:46 66.89 66.92 66.89 66.91 3.9K
09:47 66.92 67.04 66.92 67.04 14.7K
09:48 67.02 67.04 66.97 66.97 4.7K
09:49 66.98 66.98 66.98 66.98 0.7K
09:50 66.88 66.90 66.88 66.90 3.6K
09:51 66.92 66.92 66.87 66.87 2.2K
09:52 66.91 66.96 66.91 66.96 7.0K
09:53 66.94 66.96 66.93 66.96 1.8K
09:55 66.97 66.97 66.90 66.90 6.5K
09:56 66.88 66.88 66.84 66.88 4.9K
09:57 66.86 66.86 66.86 66.86 1.0K
09:58 66.87 66.87 66.87 66.87 3.1K
09:59 66.91 66.91 66.91 66.91 0.9K
10:00 66.93 66.93 66.91 66.91 2.1K
10:01 66.90 66.90 66.83 66.83 2.5K
10:02 66.84 66.84 66.84 66.84 1.7K
10:03 66.82 66.82 66.82 66.82 0.6K
10:04 66.82 66.87 66.82 66.87 4.7K
10:06 66.87 66.87 66.87 66.87 0.1K
10:07 66.83 66.83 66.81 66.81 7.4K
10:09 66.76 66.81 66.76 66.81 0.3K
10:10 66.86 66.86 66.86 66.86 7.8K
10:11 66.87 66.87 66.85 66.85 1.3K
10:13 66.90 66.94 66.90 66.94 14.4K
10:14 66.95 66.95 66.95 66.95 1.2K
10:15 66.96 66.98 66.96 66.98 3.2K
10:16 67.00 67.03 67.00 67.00 5.9K
10:17 66.97 66.97 66.94 66.94 7.1K
10:18 66.95 67.02 66.95 67.02 2.0K
10:19 67.02 67.02 67.02 67.02 0.4K
10:20 67.01 67.03 67.00 67.03 3.5K
10:22 67.03 67.06 67.03 67.06 16.2K
10:23 67.07 67.08 67.07 67.07 6.0K
10:24 67.05 67.05 67.05 67.05 2.2K
10:25 67.04 67.04 67.01 67.01 1.0K
10:26 67.04 67.04 67.04 67.04 2.3K
10:27 67.01 67.01 66.99 66.99 0.9K
10:29 66.99 66.99 66.97 66.97 3.2K
10:30 66.97 66.99 66.97 66.99 2.7K
10:31 66.98 66.99 66.98 66.99 5.2K
10:32 66.98 66.98 66.96 66.97 6.7K
10:33 66.95 66.98 66.95 66.98 2.8K
10:34 66.97 66.99 66.97 66.99 1.9K
10:36 66.94 66.97 66.94 66.97 8.9K
10:37 66.99 67.03 66.99 67.03 4.5K
10:38 67.08 67.08 67.08 67.08 4.4K
10:39 67.09 67.10 67.09 67.10 0.8K
10:40 67.12 67.12 67.12 67.12 1.2K
10:41 67.13 67.16 67.13 67.13 18.0K
10:42 67.12 67.12 67.09 67.12 11.5K
10:43 67.12 67.12 67.12 67.12 1.1K
10:44 67.12 67.12 67.12 67.12 0.6K
10:45 67.16 67.19 67.16 67.19 4.4K
10:46 67.19 67.24 67.19 67.24 4.6K
10:47 67.27 67.28 67.27 67.28 2.8K
10:48 67.31 67.33 67.31 67.32 3.9K
10:49 67.34 67.36 67.34 67.36 1.2K
10:50 67.36 67.39 67.36 67.38 16.0K
10:51 67.37 67.38 67.37 67.38 1.5K
10:52 67.38 67.38 67.35 67.35 2.7K
10:53 67.27 67.28 67.27 67.27 2.9K
10:54 67.28 67.30 67.27 67.30 3.3K
10:55 67.29 67.31 67.29 67.31 3.7K
10:56 67.28 67.28 67.28 67.28 0.4K
10:57 67.29 67.32 67.25 67.25 6.0K
10:58 67.25 67.25 67.25 67.25 1.9K
10:59 67.25 67.25 67.25 67.25 1.8K
11:00 67.24 67.26 67.24 67.25 2.0K
11:01 67.25 67.25 67.23 67.23 2.9K
11:02 67.23 67.23 67.23 67.22 0.2K
11:03 67.26 67.27 67.26 67.27 0.9K
11:04 67.27 67.27 67.27 67.27 0.9K
11:05 67.29 67.29 67.25 67.25 3.6K
11:06 67.24 67.24 67.21 67.22 2.5K
11:07 67.20 67.20 67.20 67.20 0.5K
11:08 67.20 67.20 67.20 67.19 0.4K
11:09 67.19 67.19 67.18 67.18 1.0K
11:10 67.21 67.21 67.20 67.20 2.1K
11:11 67.22 67.23 67.22 67.22 3.6K
11:13 67.20 67.20 67.18 67.18 3.2K
11:17 67.17 67.17 67.17 67.17 0.3K
11:18 67.16 67.19 67.16 67.19 4.4K
11:19 67.19 67.19 67.19 67.19 0.7K
11:20 67.21 67.21 67.21 67.21 4.5K
11:21 67.20 67.21 67.20 67.21 1.4K
11:22 67.21 67.21 67.21 67.21 3.6K
11:23 67.22 67.22 67.21 67.21 2.6K
11:24 67.23 67.25 67.23 67.25 3.0K
11:25 67.26 67.26 67.25 67.25 9.1K
11:26 67.23 67.25 67.23 67.25 2.8K
11:27 67.26 67.26 67.23 67.23 2.1K
11:29 67.27 67.28 67.26 67.26 7.0K
11:30 67.27 67.28 67.27 67.28 4.9K
11:31 67.31 67.31 67.30 67.30 1.5K
11:32 67.31 67.31 67.30 67.30 2.1K
11:33 67.28 67.28 67.28 67.28 2.3K
11:35 67.27 67.27 67.27 67.27 0.4K
11:36 67.25 67.25 67.25 67.25 1.7K
11:37 67.24 67.24 67.23 67.23 1.3K
11:38 67.20 67.22 67.20 67.22 0.7K
11:39 67.20 67.20 67.17 67.17 2.7K
11:41 67.19 67.19 67.17 67.17 1.4K
11:42 67.17 67.17 67.17 67.17 0.5K
11:43 67.18 67.18 67.17 67.17 0.9K
11:44 67.18 67.18 67.17 67.18 2.7K
11:45 67.18 67.18 67.17 67.17 1.0K
11:46 67.17 67.17 67.17 67.17 0.1K
11:48 67.18 67.18 67.17 67.17 1.4K
11:49 67.13 67.14 67.13 67.14 1.6K
11:50 67.14 67.14 67.14 67.14 1.8K
11:51 67.15 67.15 67.15 67.15 1.3K
11:52 67.12 67.12 67.11 67.11 0.6K
11:53 67.11 67.11 67.11 67.11 2.6K
11:54 67.09 67.09 67.06 67.07 9.0K
11:55 67.02 67.02 66.99 66.99 10.2K
11:56 67.01 67.01 67.01 67.01 1.5K
11:57 67.01 67.01 67.01 67.01 0.7K
11:58 67.04 67.04 67.00 67.00 1.3K
11:59 66.99 67.01 66.99 67.01 3.0K
12:01 67.03 67.04 67.03 67.04 1.1K
12:02 67.04 67.04 67.04 67.04 1.2K
12:04 67.02 67.02 67.02 67.02 1.1K
12:06 67.07 67.07 67.07 67.07 0.6K
12:08 67.08 67.08 67.08 67.08 1.3K
12:09 67.06 67.07 67.06 67.07 0.2K
12:10 67.06 67.10 67.06 67.10 2.2K
12:11 67.10 67.10 67.08 67.08 0.7K
12:12 67.08 67.08 67.08 67.08 6.0K
12:14 67.07 67.07 67.07 67.07 2.0K
12:15 67.07 67.07 67.07 67.07 0.6K
12:16 67.05 67.05 67.02 67.02 1.5K
12:18 67.01 67.02 67.00 67.02 3.3K
12:21 67.03 67.07 67.03 67.07 1.9K
12:22 67.06 67.06 67.05 67.05 0.7K
12:23 67.07 67.07 67.07 67.07 0.7K
12:24 67.07 67.08 67.07 67.08 3.6K
12:25 67.07 67.08 67.07 67.08 2.8K
12:26 67.06 67.06 67.06 67.06 0.2K
12:27 67.08 67.10 67.08 67.10 0.9K
12:28 67.08 67.08 67.08 67.08 0.9K
12:31 67.11 67.11 67.11 67.11 1.4K
12:32 67.09 67.09 67.09 67.09 1.6K
12:33 67.06 67.06 67.06 67.06 1.9K
12:34 67.06 67.06 67.06 67.06 1.0K
12:36 67.04 67.04 67.03 67.03 2.6K
12:37 67.04 67.04 67.03 67.03 9.0K
12:38 67.01 67.02 67.01 67.01 5.8K
12:39 67.01 67.01 67.01 67.01 2.0K
12:42 66.99 66.99 66.99 66.99 0.2K
12:43 66.99 67.00 66.99 66.99 1.7K
12:44 66.99 66.99 66.99 66.99 0.7K
12:45 67.00 67.00 67.00 67.00 0.3K
12:46 67.02 67.02 67.02 67.02 0.5K
12:47 67.03 67.03 67.03 67.03 0.4K
12:48 67.05 67.05 67.05 67.05 2.3K
12:49 67.04 67.04 67.04 67.04 1.0K
12:50 67.03 67.03 67.02 67.02 1.5K
12:51 67.01 67.01 67.01 67.01 0.4K
12:53 67.00 67.00 67.00 67.00 0.5K
12:55 66.99 66.99 66.99 66.99 0.9K
12:56 67.00 67.00 67.00 67.00 0.1K
12:57 67.00 67.00 67.00 67.00 0.2K
12:58 67.00 67.00 66.99 66.99 1.8K
12:59 66.99 66.99 66.98 66.98 2.1K
13:00 66.97 66.97 66.95 66.96 2.1K
13:01 66.98 67.00 66.98 67.00 2.0K
13:03 66.93 66.94 66.93 66.94 1.6K
13:04 66.90 66.90 66.89 66.89 2.9K
13:06 66.90 66.90 66.88 66.88 1.8K
13:07 66.84 66.84 66.84 66.84 1.0K
13:08 66.83 66.83 66.83 66.83 0.3K
13:10 66.82 66.82 66.82 66.82 0.3K
13:11 66.82 66.82 66.82 66.82 0.3K
13:13 66.83 66.83 66.82 66.82 5.7K
13:14 66.84 66.84 66.84 66.84 1.7K
13:15 66.85 66.85 66.84 66.84 3.3K
13:17 66.85 66.85 66.83 66.83 3.6K
13:19 66.84 66.85 66.84 66.85 1.7K
13:20 66.85 66.85 66.85 66.85 0.8K
13:21 66.85 66.85 66.85 66.85 1.3K
13:22 66.85 66.89 66.85 66.88 5.2K
13:23 66.88 66.88 66.87 66.88 1.9K
13:24 66.88 66.89 66.88 66.89 4.8K
13:25 66.87 66.88 66.87 66.88 0.9K
13:26 66.87 66.90 66.87 66.90 0.7K
13:27 66.90 66.90 66.90 66.90 1.0K
13:32 66.93 66.93 66.93 66.93 1.2K
13:33 66.92 66.92 66.92 66.92 0.2K
13:34 66.93 66.93 66.92 66.92 1.9K
13:35 66.93 66.95 66.93 66.95 0.5K
13:36 66.95 66.96 66.95 66.96 0.4K
13:37 66.93 66.93 66.93 66.93 1.3K
13:39 66.95 66.95 66.95 66.95 1.6K
13:40 66.93 66.93 66.90 66.90 0.9K
13:41 66.90 66.93 66.90 66.93 1.2K
13:42 66.96 66.96 66.96 66.96 0.7K
13:44 66.95 66.95 66.95 66.95 1.7K
13:45 66.94 66.94 66.94 66.94 0.4K
13:46 66.93 66.93 66.93 66.93 1.7K
13:47 66.95 66.95 66.94 66.94 2.0K
13:48 66.94 66.94 66.94 66.94 0.4K
13:51 66.95 66.96 66.95 66.96 0.9K
13:53 66.92 66.92 66.92 66.92 2.5K
13:54 66.91 66.91 66.91 66.91 1.7K
13:58 66.97 66.97 66.97 66.97 1.2K
14:00 67.01 67.01 67.01 67.01 1.0K
14:01 67.10 67.10 67.10 67.10 0.5K
14:02 67.10 67.10 67.10 67.10 1.6K
14:05 67.11 67.11 67.11 67.11 0.3K
14:06 67.10 67.11 67.10 67.10 5.7K
14:07 67.10 67.12 67.10 67.12 1.0K
14:08 67.13 67.13 67.13 67.13 0.5K
14:09 67.16 67.16 67.16 67.16 1.1K
14:11 67.17 67.17 67.17 67.17 1.9K
14:12 67.19 67.19 67.19 67.19 4.8K
14:13 67.20 67.21 67.20 67.20 2.1K
14:14 67.20 67.20 67.20 67.20 0.9K
14:15 67.22 67.22 67.21 67.21 0.9K
14:17 67.22 67.22 67.20 67.20 1.5K
14:18 67.18 67.18 67.18 67.18 0.2K
14:19 67.18 67.18 67.18 67.18 2.2K
14:21 67.18 67.18 67.17 67.17 2.1K
14:22 67.17 67.17 67.15 67.16 3.2K
14:23 67.16 67.16 67.14 67.14 1.8K
14:25 67.15 67.15 67.15 67.15 0.4K
14:27 67.15 67.15 67.12 67.11 2.1K
14:29 67.12 67.12 67.11 67.11 1.6K
14:30 67.11 67.11 67.11 67.11 1.0K
14:31 67.12 67.12 67.12 67.12 1.3K
14:32 67.14 67.14 67.14 67.14 1.8K
14:33 67.13 67.13 67.13 67.13 0.5K
14:35 67.15 67.16 67.15 67.16 4.3K
14:37 67.16 67.16 67.16 67.16 2.3K
14:40 67.15 67.15 67.15 67.15 0.2K
14:41 67.15 67.15 67.15 67.15 1.4K
14:42 67.15 67.16 67.15 67.16 2.1K
14:43 67.16 67.16 67.16 67.16 2.0K
14:44 67.14 67.14 67.14 67.14 0.5K
14:45 67.08 67.10 67.08 67.10 5.0K
14:47 67.09 67.09 67.09 67.09 0.9K
14:48 67.11 67.11 67.11 67.11 2.2K
14:49 67.12 67.12 67.12 67.12 0.7K
14:50 67.11 67.11 67.11 67.11 0.9K
14:51 67.16 67.16 67.16 67.16 4.7K
14:52 67.13 67.13 67.13 67.13 1.1K
14:55 67.17 67.17 67.15 67.15 2.3K
14:56 67.15 67.15 67.15 67.15 0.5K
14:57 67.15 67.15 67.13 67.13 4.6K
14:58 67.14 67.14 67.14 67.14 1.7K
14:59 67.14 67.16 67.14 67.16 4.8K
15:00 67.15 67.16 67.15 67.15 3.7K
15:01 67.13 67.14 67.13 67.13 2.3K
15:02 67.13 67.13 67.13 67.13 1.7K
15:04 67.13 67.13 67.13 67.13 1.8K
15:06 67.12 67.12 67.12 67.12 1.6K
15:10 67.15 67.17 67.15 67.17 1.8K
15:11 67.17 67.17 67.17 67.17 0.8K
15:13 67.17 67.17 67.17 67.17 3.4K
15:14 67.18 67.18 67.17 67.17 2.0K
15:15 67.15 67.16 67.15 67.16 2.0K
15:16 67.16 67.16 67.16 67.16 0.4K
15:17 67.16 67.16 67.16 67.16 2.0K
15:21 67.16 67.16 67.16 67.16 0.3K
15:22 67.16 67.16 67.14 67.14 1.3K
15:23 67.14 67.15 67.14 67.15 0.9K
15:24 67.15 67.15 67.14 67.14 1.5K
15:25 67.12 67.12 67.12 67.12 2.2K
15:27 67.14 67.16 67.14 67.16 1.9K
15:28 67.16 67.17 67.16 67.17 0.8K
15:30 67.17 67.17 67.17 67.17 3.4K
15:31 67.18 67.18 67.18 67.18 1.7K
15:32 67.17 67.17 67.14 67.14 4.9K
15:33 67.15 67.15 67.15 67.15 0.9K
15:34 67.12 67.12 67.12 67.12 1.6K
15:35 67.10 67.10 67.10 67.10 2.0K
15:36 67.10 67.10 67.09 67.09 0.8K
15:37 67.10 67.11 67.10 67.11 2.3K
15:38 67.11 67.13 67.11 67.13 1.5K
15:39 67.14 67.14 67.14 67.14 1.8K
15:40 67.14 67.14 67.10 67.10 4.2K
15:41 67.08 67.08 67.08 67.08 4.5K
15:42 67.09 67.10 67.09 67.10 9.2K
15:43 67.12 67.13 67.12 67.12 10.8K
15:44 67.08 67.09 67.08 67.09 1.7K
15:45 67.10 67.11 67.10 67.11 3.8K
15:46 67.12 67.12 67.12 67.12 2.3K
15:47 67.13 67.13 67.11 67.13 11.4K
15:48 67.12 67.13 67.12 67.13 1.5K
15:49 67.13 67.13 67.13 67.13 3.7K
15:50 67.13 67.13 67.10 67.11 2.7K
15:51 67.10 67.10 67.09 67.08 2.1K
15:52 67.09 67.10 67.06 67.10 15.3K
15:53 67.11 67.14 67.10 67.14 4.9K
15:54 67.13 67.14 67.12 67.14 5.8K
15:55 67.15 67.18 67.15 67.18 11.0K
15:56 67.18 67.18 67.18 67.18 3.8K
15:57 67.15 67.15 67.14 67.15 6.1K
15:58 67.14 67.16 67.13 67.15 35.2K
15:59 67.15 67.16 67.12 67.14 59.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 66.55 67.40 66.52 67.14 1.0M
2025-09-25 66.12 66.84 66.01 66.18 1.4M
2025-09-24 67.12 67.50 66.29 66.47 2.0M
2025-09-23 66.85 67.50 66.74 67.43 1.4M
2025-09-22 65.86 66.93 65.58 66.90 1.4M
2025-09-19 65.99 66.44 65.73 66.10 3.3M
2025-09-18 66.92 66.92 65.51 65.95 1.8M
2025-09-17 66.83 67.30 66.40 66.53 2.2M
2025-09-16 66.91 67.00 66.40 66.80 1.0M
2025-09-15 66.31 67.05 66.26 66.77 1.3M
2025-09-12 65.83 66.30 65.51 66.12 1.7M
2025-09-11 64.22 66.02 64.22 65.71 2.1M
2025-09-10 64.40 64.70 64.16 64.28 1.3M
2025-09-09 64.23 64.41 63.88 64.26 1.5M
2025-09-08 64.11 64.24 63.58 64.15 1.2M
2025-09-05 63.51 64.30 63.41 63.83 1.4M
2025-09-04 62.53 63.13 62.32 63.07 1.2M
2025-09-03 63.00 63.45 62.55 62.80 1.4M
2025-09-02 61.20 62.99 61.20 62.91 1.6M
2025-08-29 62.51 62.51 61.88 61.94 1.1M
2025-08-28 61.89 62.84 61.78 62.52 1.4M
2025-08-27 61.09 61.98 60.44 61.94 1.5M
2025-08-26 61.96 62.00 61.22 61.44 1.5M
2025-08-25 62.70 62.90 61.68 61.71 1.0M
2025-08-22 61.86 63.02 61.48 62.80 1.4M
2025-08-21 61.10 61.81 60.99 61.55 0.8M
2025-08-20 61.25 61.53 61.05 61.17 0.9M
2025-08-19 60.92 61.36 60.69 61.25 1.2M
2025-08-18 60.99 61.27 60.70 61.19 0.8M
2025-08-15 61.37 61.79 61.26 61.34 0.9M
2025-08-14 61.29 61.40 60.74 60.99 1.5M
2025-08-13 62.43 62.51 61.87 61.99 1.1M
2025-08-12 61.69 62.49 61.67 62.33 1.5M
2025-08-11 61.51 61.79 61.29 61.54 0.9M
2025-08-08 62.00 62.20 61.57 61.64 1.1M
2025-08-07 60.78 61.74 60.73 61.65 1.2M
2025-08-06 60.52 61.33 60.52 60.76 1.6M
2025-08-05 59.23 60.22 59.23 60.19 1.2M
2025-08-04 60.16 60.16 58.91 59.23 0.9M
2025-08-01 59.90 60.38 59.33 59.60 1.0M
2025-07-31 60.30 60.66 59.64 60.14 2.1M
2025-07-30 60.68 60.88 59.89 60.17 1.3M
2025-07-29 59.94 61.05 59.33 60.93 1.8M
2025-07-28 60.69 60.74 59.74 60.06 1.1M
2025-07-25 61.00 61.20 60.34 61.05 0.7M
2025-07-24 60.57 60.92 60.30 60.85 1.1M
2025-07-23 59.01 60.58 59.01 60.47 1.4M
2025-07-22 59.18 59.47 58.87 59.03 1.4M
2025-07-21 59.70 59.92 59.12 59.24 1.1M
2025-07-18 59.97 60.07 59.36 59.46 0.8M
2025-07-17 59.28 60.03 59.27 59.79 1.7M
2025-07-16 59.44 60.09 59.25 59.77 1.3M
2025-07-15 59.72 60.05 59.11 59.38 1.1M
2025-07-14 59.80 60.02 59.28 59.61 1.2M
2025-07-11 59.93 60.33 59.31 60.13 2.1M
2025-07-10 60.30 60.43 59.75 60.29 1.7M
2025-07-09 60.97 61.08 60.23 60.28 1.0M
2025-07-08 61.02 61.02 60.06 60.89 1.1M
2025-07-07 61.45 61.67 60.96 61.11 1.5M
2025-07-03 61.78 62.34 61.32 61.70 0.7M
2025-07-02 60.82 61.78 60.82 61.59 1.0M
2025-07-01 61.00 61.15 60.58 61.12 0.8M
2025-06-30 60.22 60.87 60.00 60.56 1.3M
2025-06-27 60.30 60.76 60.16 60.32 1.2M
2025-06-26 59.99 60.51 59.43 60.31 1.6M
2025-06-25 59.38 59.79 59.18 59.68 1.2M
2025-06-24 58.51 59.23 58.43 59.21 1.7M
2025-06-23 57.77 58.12 57.28 57.94 2.4M
2025-06-20 58.61 58.65 57.92 58.11 3.0M
2025-06-18 59.04 59.44 58.67 58.97 2.5M
2025-06-17 59.30 59.57 58.79 58.91 1.7M
2025-06-16 60.23 60.83 59.65 59.82 2.7M
2025-06-13 60.43 61.53 60.35 61.06 2.2M
2025-06-12 61.41 61.98 61.32 61.57 1.0M
2025-06-11 61.89 62.42 61.46 61.56 1.6M
2025-06-10 61.24 61.43 60.90 61.36 0.9M
2025-06-09 61.59 61.63 61.05 61.09 1.2M
2025-06-06 60.91 61.41 59.96 61.24 1.9M
2025-06-05 60.63 61.01 60.45 60.72 1.5M
2025-06-04 60.57 60.92 60.25 60.25 1.8M
2025-06-03 60.56 60.64 60.05 60.39 1.6M
2025-06-02 60.70 61.55 60.33 60.64 1.9M
2025-05-30 61.34 61.34 60.14 60.17 2.4M
2025-05-29 61.40 61.62 60.91 61.23 1.3M
2025-05-28 61.03 61.63 60.48 60.90 1.1M
2025-05-27 60.98 62.33 60.91 61.13 2.0M
2025-05-23 59.30 60.72 59.09 60.67 1.4M
2025-05-22 59.92 60.46 59.64 59.83 1.5M
2025-05-21 60.28 60.62 59.80 60.32 1.8M
2025-05-20 60.83 61.07 60.43 60.53 1.9M
2025-05-19 59.66 60.89 59.43 60.57 2.7M
2025-05-16 59.51 59.74 58.81 59.51 1.3M
2025-05-15 59.27 59.45 58.79 59.26 1.6M
2025-05-14 59.51 59.51 58.93 59.36 1.8M
2025-05-13 58.12 59.50 57.81 59.08 4.8M
2025-05-12 58.38 58.52 56.93 57.84 2.6M
2025-05-09 58.72 58.90 58.07 58.12 1.3M
2025-05-08 59.66 59.87 58.11 58.11 2.5M
2025-05-07 58.59 59.32 58.22 59.09 2.4M
2025-05-06 56.04 58.44 56.00 58.39 2.7M
2025-05-05 57.13 57.18 56.56 56.68 1.1M
2025-05-02 57.32 57.41 56.35 56.94 1.8M
2025-05-01 57.12 57.13 56.26 56.67 1.4M
2025-04-30 55.78 57.09 55.68 56.97 3.3M
2025-04-29 58.22 58.35 56.36 56.42 7.0M
2025-04-28 58.28 58.56 57.96 58.12 3.0M
2025-04-25 57.50 58.00 57.16 57.94 2.1M
2025-04-24 57.05 57.88 56.71 57.34 3.2M
2025-04-23 56.89 57.26 56.28 56.51 3.1M
2025-04-22 55.00 55.70 54.82 55.51 2.5M
2025-04-21 54.88 54.92 53.97 54.34 2.3M
2025-04-17 53.51 55.24 53.05 54.93 3.7M
2025-04-16 52.29 53.51 52.26 53.02 2.6M
2025-04-15 52.43 52.81 52.11 52.19 1.3M
2025-04-14 51.69 52.56 51.44 51.91 1.9M
2025-04-11 50.68 51.12 50.27 50.68 2.2M
2025-04-10 51.13 51.42 49.85 50.30 2.4M
2025-04-09 47.64 52.04 47.19 51.86 4.7M
2025-04-08 49.87 49.96 47.86 48.06 4.3M
2025-04-07 48.90 50.57 48.07 48.52 5.7M
2025-04-04 52.50 52.61 49.78 49.92 6.3M
2025-04-03 53.40 55.22 53.13 54.26 11.2M
2025-04-02 51.93 52.25 51.44 52.16 1.6M
2025-04-01 50.85 52.07 50.63 52.05 2.1M
2025-03-31 51.60 51.75 50.64 50.96 1.7M
2025-03-28 51.90 52.08 50.95 51.62 2.3M
2025-03-27 51.48 52.20 51.33 52.15 1.1M
2025-03-26 52.50 52.66 51.94 52.01 1.4M
2025-03-25 52.25 52.72 51.97 52.59 1.1M
2025-03-24 52.19 52.38 51.76 52.04 1.1M
2025-03-21 51.75 51.99 51.47 51.70 2.0M
2025-03-20 51.84 52.38 51.52 52.26 1.8M
2025-03-19 52.46 52.87 52.18 52.42 2.2M
2025-03-18 52.90 52.90 52.15 52.41 2.1M
2025-03-17 52.55 53.43 52.38 53.28 2.7M
2025-03-14 51.67 52.63 51.52 52.36 3.0M
2025-03-13 51.13 51.59 50.76 51.19 1.7M
2025-03-12 50.55 51.05 50.19 50.98 2.4M
2025-03-11 50.21 50.55 49.56 50.25 2.5M
2025-03-10 51.30 51.52 49.77 50.16 3.1M
2025-03-07 51.41 51.64 50.38 51.53 3.1M
2025-03-06 51.11 52.11 50.85 51.45 5.7M
2025-03-05 50.80 51.16 50.58 51.03 2.9M
2025-03-04 49.40 50.39 48.05 50.02 4.8M
2025-03-03 50.93 51.86 49.69 49.85 6.1M
2025-02-28 50.59 50.88 50.07 50.52 3.2M
2025-02-27 51.29 51.52 50.36 50.59 2.4M
2025-02-26 51.12 51.66 50.65 51.49 2.7M
2025-02-25 51.86 51.86 50.75 51.05 4.8M
2025-02-24 51.83 52.19 51.16 51.67 3.3M
2025-02-21 52.85 52.85 51.59 51.99 2.5M
2025-02-20 52.40 52.89 52.26 52.86 2.6M
2025-02-19 53.04 53.05 52.20 52.25 3.8M
2025-02-18 52.90 53.44 52.66 53.22 2.8M
2025-02-14 52.56 52.91 52.44 52.67 2.4M
2025-02-13 52.00 52.43 51.69 52.38 2.0M
2025-02-12 51.08 52.06 50.95 51.91 2.4M
2025-02-11 50.88 51.37 50.33 51.28 1.6M
2025-02-10 50.69 51.02 50.49 50.76 1.2M
2025-02-07 50.36 50.78 50.26 50.68 2.1M
2025-02-06 49.82 50.74 49.60 50.71 3.1M
2025-02-05 49.61 50.49 49.18 49.57 2.1M
2025-02-04 50.08 50.68 49.48 50.14 3.8M
2025-02-03 47.46 50.92 47.29 50.20 7.5M
2025-01-31 49.92 50.55 48.73 48.98 7.2M
2025-01-30 50.00 50.87 49.42 50.02 5.6M
2025-01-29 49.43 49.83 49.08 49.76 2.4M
2025-01-28 49.32 49.99 49.29 49.65 1.9M
2025-01-27 49.17 49.71 48.89 49.29 2.3M
2025-01-24 50.07 50.39 49.86 50.06 2.3M
2025-01-23 49.40 50.02 48.77 49.60 2.2M
2025-01-22 48.54 49.67 48.22 49.25 4.3M
2025-01-21 47.65 48.63 47.65 48.37 2.6M
2025-01-17 47.58 48.21 47.42 47.47 2.3M
2025-01-16 48.29 48.36 47.36 47.40 2.7M
2025-01-15 48.65 48.75 48.14 48.54 2.0M
2025-01-14 47.64 48.44 47.62 47.94 1.8M
2025-01-13 46.94 47.58 46.70 47.46 3.5M
2025-01-10 47.34 47.73 47.05 47.14 1.8M
2025-01-08 48.11 48.22 47.55 47.93 1.4M
2025-01-07 48.06 48.82 48.01 48.56 1.6M
2025-01-06 47.79 48.63 47.55 48.01 2.6M
2025-01-03 48.01 48.05 46.68 46.84 1.6M
2025-01-02 47.28 47.89 47.01 47.72 1.3M