87.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 135.50 | 136.59 | 134.29 | 135.18 | 2.8M |
| 2024-12-30 | 134.40 | 136.44 | 133.83 | 135.05 | 3.9M |
| 2024-12-27 | 135.13 | 137.09 | 135.00 | 135.50 | 3.1M |
| 2024-12-26 | 132.46 | 136.94 | 132.44 | 136.39 | 5.2M |
| 2024-12-24 | 131.87 | 132.67 | 131.18 | 132.40 | 1.6M |
| 2024-12-23 | 130.80 | 132.11 | 129.20 | 131.92 | 4.1M |
| 2024-12-20 | 129.73 | 132.31 | 129.35 | 131.48 | 7.2M |
| 2024-12-19 | 131.00 | 132.00 | 130.41 | 130.43 | 5.3M |
| 2024-12-18 | 131.31 | 136.29 | 130.61 | 130.70 | 6.6M |
| 2024-12-17 | 131.54 | 132.01 | 129.90 | 131.60 | 5.8M |
| 2024-12-16 | 133.55 | 134.83 | 131.76 | 132.45 | 5.5M |
| 2024-12-13 | 135.72 | 136.03 | 133.34 | 134.52 | 4.3M |
| 2024-12-12 | 137.07 | 137.70 | 135.22 | 135.29 | 3.9M |
| 2024-12-11 | 134.86 | 137.75 | 134.51 | 135.98 | 4.8M |
| 2024-12-10 | 135.79 | 136.61 | 133.30 | 135.05 | 5.6M |
| 2024-12-09 | 133.35 | 138.11 | 133.00 | 135.29 | 9.6M |
| 2024-12-06 | 130.00 | 132.79 | 130.00 | 132.39 | 7.3M |
| 2024-12-05 | 130.15 | 130.50 | 128.50 | 129.17 | 6.9M |
| 2024-12-04 | 130.77 | 130.95 | 129.04 | 130.07 | 6.1M |
| 2024-12-03 | 130.50 | 131.77 | 128.92 | 131.45 | 8.2M |
| 2024-12-02 | 130.73 | 131.99 | 127.87 | 130.72 | 14.2M |
| 2024-11-29 | 130.50 | 132.85 | 130.17 | 132.31 | 5.0M |
| 2024-11-27 | 127.99 | 130.75 | 127.18 | 130.09 | 6.7M |
| 2024-11-26 | 129.30 | 129.62 | 126.50 | 126.55 | 9.9M |
| 2024-11-25 | 128.07 | 131.91 | 127.51 | 130.53 | 15.5M |
| 2024-11-22 | 121.70 | 125.75 | 121.26 | 125.01 | 13.7M |
| 2024-11-21 | 122.09 | 124.10 | 120.59 | 121.59 | 19.6M |
| 2024-11-20 | 128.00 | 129.06 | 120.21 | 121.72 | 64.6M |
| 2024-11-19 | 156.20 | 158.42 | 154.01 | 156.00 | 9.2M |
| 2024-11-18 | 153.00 | 157.03 | 152.78 | 156.56 | 6.5M |
| 2024-11-15 | 153.83 | 154.21 | 151.92 | 152.13 | 3.9M |
| 2024-11-14 | 154.76 | 155.92 | 152.85 | 153.47 | 4.1M |
| 2024-11-13 | 155.50 | 156.97 | 154.75 | 154.99 | 3.6M |
| 2024-11-12 | 154.80 | 157.06 | 153.73 | 155.65 | 5.1M |
| 2024-11-11 | 150.00 | 154.70 | 149.90 | 153.28 | 3.5M |
| 2024-11-08 | 151.51 | 151.60 | 149.63 | 149.78 | 3.3M |
| 2024-11-07 | 147.80 | 152.25 | 147.60 | 150.91 | 4.9M |
| 2024-11-06 | 151.70 | 151.70 | 145.08 | 147.29 | 7.5M |
| 2024-11-05 | 150.01 | 151.83 | 149.53 | 150.99 | 2.7M |
| 2024-11-04 | 150.46 | 152.68 | 149.80 | 149.99 | 3.3M |
| 2024-11-01 | 151.38 | 151.82 | 150.11 | 150.84 | 2.5M |
| 2024-10-31 | 149.04 | 150.72 | 148.09 | 150.04 | 3.2M |
| 2024-10-30 | 148.00 | 149.79 | 147.69 | 148.52 | 2.5M |
| 2024-10-29 | 148.90 | 150.22 | 147.72 | 147.93 | 2.9M |
| 2024-10-28 | 152.65 | 153.38 | 149.28 | 149.30 | 2.5M |
| 2024-10-25 | 151.51 | 153.08 | 150.95 | 151.16 | 4.1M |
| 2024-10-24 | 149.21 | 150.50 | 148.62 | 150.18 | 3.1M |
| 2024-10-23 | 148.33 | 149.39 | 147.41 | 148.05 | 4.0M |
| 2024-10-22 | 150.04 | 150.28 | 148.65 | 149.19 | 2.8M |
| 2024-10-21 | 156.00 | 156.06 | 150.06 | 150.91 | 4.5M |
| 2024-10-18 | 156.49 | 157.07 | 154.71 | 156.84 | 3.0M |
| 2024-10-17 | 158.88 | 158.97 | 155.51 | 155.89 | 2.9M |
| 2024-10-16 | 160.70 | 160.79 | 158.45 | 158.87 | 3.1M |
| 2024-10-15 | 158.65 | 161.50 | 158.44 | 160.69 | 3.0M |
| 2024-10-14 | 158.20 | 159.56 | 156.55 | 157.97 | 2.5M |
| 2024-10-11 | 156.69 | 158.83 | 156.43 | 158.46 | 3.6M |
| 2024-10-10 | 154.33 | 156.26 | 152.33 | 155.97 | 3.1M |
| 2024-10-09 | 151.56 | 154.44 | 150.25 | 154.33 | 3.5M |
| 2024-10-08 | 148.99 | 151.78 | 148.81 | 151.32 | 3.2M |
| 2024-10-07 | 152.63 | 152.63 | 147.91 | 149.00 | 3.3M |
| 2024-10-04 | 151.92 | 153.87 | 151.32 | 152.88 | 3.6M |
| 2024-10-03 | 149.89 | 150.00 | 147.54 | 149.60 | 4.8M |
| 2024-10-02 | 151.66 | 152.45 | 149.96 | 150.40 | 2.8M |
| 2024-10-01 | 155.25 | 155.40 | 151.37 | 152.20 | 4.0M |
| 2024-09-30 | 155.18 | 156.36 | 154.22 | 155.86 | 2.9M |
| 2024-09-27 | 156.50 | 157.51 | 154.78 | 155.18 | 3.1M |
| 2024-09-26 | 156.53 | 157.74 | 155.12 | 155.98 | 2.8M |
| 2024-09-25 | 156.29 | 156.92 | 154.16 | 155.07 | 2.3M |
| 2024-09-24 | 155.90 | 157.83 | 155.50 | 156.18 | 3.1M |
| 2024-09-23 | 154.77 | 155.74 | 152.91 | 155.29 | 2.9M |
| 2024-09-20 | 156.90 | 157.39 | 153.94 | 154.75 | 7.4M |
| 2024-09-19 | 156.58 | 157.39 | 155.00 | 156.49 | 5.1M |
| 2024-09-18 | 152.49 | 156.05 | 152.40 | 153.60 | 3.3M |
| 2024-09-17 | 152.94 | 153.69 | 151.07 | 151.96 | 3.2M |
| 2024-09-16 | 151.95 | 153.74 | 150.71 | 152.84 | 3.4M |
| 2024-09-13 | 149.72 | 152.62 | 149.48 | 151.36 | 3.6M |
| 2024-09-12 | 147.35 | 148.98 | 146.61 | 148.44 | 3.5M |
| 2024-09-11 | 147.25 | 147.97 | 144.67 | 147.29 | 4.1M |
| 2024-09-10 | 150.59 | 150.78 | 147.35 | 148.01 | 4.1M |
| 2024-09-09 | 151.37 | 152.92 | 149.95 | 150.59 | 3.7M |
| 2024-09-06 | 151.61 | 153.33 | 150.72 | 151.28 | 4.0M |
| 2024-09-05 | 153.06 | 153.55 | 150.67 | 151.90 | 3.4M |
| 2024-09-04 | 152.65 | 153.74 | 148.87 | 152.48 | 3.8M |
| 2024-09-03 | 152.99 | 154.96 | 151.35 | 151.80 | 4.1M |
| 2024-08-30 | 153.69 | 154.15 | 152.19 | 153.62 | 3.9M |
| 2024-08-29 | 156.26 | 156.26 | 152.47 | 153.42 | 3.9M |
| 2024-08-28 | 157.75 | 158.32 | 155.69 | 156.86 | 2.7M |
| 2024-08-27 | 158.90 | 159.77 | 157.76 | 158.68 | 3.3M |
| 2024-08-26 | 159.31 | 161.84 | 157.97 | 158.90 | 3.7M |
| 2024-08-23 | 157.58 | 159.62 | 156.74 | 158.50 | 3.2M |
| 2024-08-22 | 159.90 | 160.12 | 156.42 | 156.82 | 7.5M |
| 2024-08-21 | 167.33 | 167.40 | 158.97 | 159.25 | 25.6M |
| 2024-08-20 | 144.50 | 145.70 | 142.88 | 144.33 | 6.8M |
| 2024-08-19 | 144.50 | 148.64 | 144.42 | 144.63 | 4.4M |
| 2024-08-16 | 141.12 | 144.24 | 140.89 | 144.04 | 3.5M |
| 2024-08-15 | 143.29 | 143.88 | 140.56 | 141.66 | 4.6M |
| 2024-08-14 | 136.70 | 136.91 | 135.51 | 135.76 | 4.8M |
| 2024-08-13 | 135.68 | 136.91 | 133.67 | 136.66 | 3.3M |
| 2024-08-12 | 134.59 | 136.55 | 134.12 | 135.02 | 3.7M |
| 2024-08-09 | 133.61 | 135.60 | 132.75 | 135.50 | 3.8M |
| 2024-08-08 | 134.79 | 135.99 | 133.07 | 133.97 | 3.9M |
| 2024-08-07 | 136.18 | 137.75 | 133.34 | 133.47 | 3.2M |
| 2024-08-06 | 134.51 | 135.91 | 133.25 | 133.85 | 5.0M |
| 2024-08-05 | 136.00 | 136.35 | 132.42 | 133.87 | 6.9M |
| 2024-08-02 | 145.32 | 145.42 | 138.04 | 139.17 | 6.5M |
| 2024-08-01 | 151.21 | 151.35 | 146.08 | 147.02 | 3.8M |
| 2024-07-31 | 148.71 | 152.40 | 147.93 | 150.41 | 5.7M |
| 2024-07-30 | 147.37 | 148.29 | 146.76 | 147.95 | 2.4M |
| 2024-07-29 | 147.38 | 147.90 | 145.14 | 146.82 | 2.5M |
| 2024-07-26 | 147.25 | 149.99 | 147.25 | 149.00 | 2.4M |
| 2024-07-25 | 146.58 | 149.42 | 145.99 | 146.29 | 3.0M |
| 2024-07-24 | 150.29 | 150.92 | 145.30 | 146.45 | 3.0M |
| 2024-07-23 | 150.20 | 150.96 | 149.64 | 150.27 | 1.6M |
| 2024-07-22 | 149.37 | 151.74 | 148.72 | 151.02 | 3.7M |
| 2024-07-19 | 151.46 | 151.46 | 149.36 | 149.73 | 3.2M |
| 2024-07-18 | 154.82 | 155.25 | 151.84 | 152.09 | 2.9M |
| 2024-07-17 | 154.04 | 156.74 | 154.04 | 155.93 | 3.4M |
| 2024-07-16 | 151.45 | 155.01 | 151.39 | 155.01 | 3.4M |
| 2024-07-15 | 152.85 | 153.45 | 150.91 | 151.30 | 3.6M |
| 2024-07-12 | 152.47 | 153.64 | 150.81 | 152.85 | 2.7M |
| 2024-07-11 | 147.00 | 151.89 | 146.50 | 151.40 | 4.7M |
| 2024-07-10 | 147.45 | 147.45 | 143.41 | 146.11 | 4.1M |
| 2024-07-09 | 148.00 | 149.62 | 147.23 | 147.60 | 2.8M |
| 2024-07-08 | 151.86 | 151.97 | 147.79 | 148.72 | 5.2M |
| 2024-07-05 | 144.54 | 146.43 | 144.50 | 145.65 | 3.6M |
| 2024-07-03 | 145.32 | 146.23 | 144.37 | 144.80 | 1.6M |
| 2024-07-02 | 145.50 | 146.99 | 144.46 | 145.39 | 3.3M |
| 2024-07-01 | 148.34 | 148.94 | 145.07 | 145.74 | 2.6M |
| 2024-06-28 | 147.54 | 148.71 | 146.12 | 148.04 | 12.8M |
| 2024-06-27 | 145.75 | 147.00 | 145.30 | 146.72 | 2.3M |
| 2024-06-26 | 146.01 | 147.31 | 144.92 | 147.17 | 2.4M |
| 2024-06-25 | 148.48 | 149.12 | 146.34 | 146.77 | 3.4M |
| 2024-06-24 | 147.00 | 150.79 | 146.72 | 149.69 | 3.9M |
| 2024-06-21 | 143.99 | 146.27 | 143.99 | 146.13 | 5.7M |
| 2024-06-20 | 142.15 | 143.77 | 141.73 | 143.38 | 2.6M |
| 2024-06-18 | 144.36 | 144.85 | 142.42 | 142.54 | 3.0M |
| 2024-06-17 | 141.35 | 145.06 | 140.80 | 144.97 | 5.0M |
| 2024-06-14 | 143.77 | 143.80 | 139.38 | 141.16 | 5.0M |
| 2024-06-13 | 147.09 | 147.09 | 144.55 | 144.68 | 3.5M |
| 2024-06-12 | 146.34 | 148.03 | 145.10 | 146.78 | 3.1M |
| 2024-06-11 | 148.25 | 148.37 | 145.92 | 146.19 | 3.6M |
| 2024-06-10 | 146.05 | 148.91 | 145.57 | 148.52 | 3.1M |
| 2024-06-07 | 144.63 | 146.60 | 144.15 | 146.00 | 3.1M |
| 2024-06-06 | 146.70 | 147.19 | 145.05 | 145.13 | 4.7M |
| 2024-06-05 | 150.50 | 150.98 | 146.75 | 147.35 | 5.7M |
| 2024-06-04 | 152.37 | 154.19 | 150.11 | 150.55 | 4.7M |
| 2024-06-03 | 152.09 | 154.49 | 151.38 | 153.03 | 4.2M |
| 2024-05-31 | 148.88 | 156.93 | 148.76 | 156.16 | 7.5M |
| 2024-05-30 | 148.52 | 150.36 | 147.92 | 149.87 | 4.2M |
| 2024-05-29 | 146.05 | 148.13 | 145.50 | 147.74 | 3.0M |
| 2024-05-28 | 145.00 | 147.44 | 144.53 | 147.10 | 4.3M |
| 2024-05-24 | 144.90 | 145.73 | 143.56 | 145.23 | 3.6M |
| 2024-05-23 | 142.50 | 145.58 | 141.76 | 144.41 | 6.7M |
| 2024-05-22 | 140.54 | 145.67 | 139.98 | 143.27 | 18.7M |
| 2024-05-21 | 156.71 | 156.84 | 154.65 | 155.78 | 6.3M |
| 2024-05-20 | 159.90 | 160.80 | 155.96 | 156.71 | 4.4M |
| 2024-05-17 | 160.18 | 160.47 | 159.10 | 160.13 | 4.0M |
| 2024-05-16 | 160.25 | 163.65 | 159.72 | 160.65 | 5.2M |
| 2024-05-15 | 160.61 | 161.08 | 157.04 | 157.51 | 2.6M |
| 2024-05-14 | 160.30 | 161.60 | 158.58 | 158.96 | 2.7M |
| 2024-05-13 | 164.21 | 164.40 | 160.59 | 160.90 | 2.6M |
| 2024-05-10 | 164.61 | 165.65 | 161.70 | 163.13 | 2.4M |
| 2024-05-09 | 159.44 | 164.40 | 159.04 | 164.32 | 2.5M |
| 2024-05-08 | 159.00 | 161.25 | 158.99 | 159.59 | 2.7M |
| 2024-05-07 | 161.07 | 162.36 | 159.84 | 160.41 | 3.5M |
| 2024-05-06 | 158.04 | 158.40 | 156.50 | 158.35 | 3.3M |
| 2024-05-03 | 159.00 | 160.31 | 157.81 | 158.04 | 3.8M |
| 2024-05-02 | 157.29 | 158.64 | 155.80 | 158.12 | 3.9M |
| 2024-05-01 | 160.83 | 161.63 | 156.33 | 156.43 | 4.4M |
| 2024-04-30 | 162.45 | 162.63 | 160.42 | 160.98 | 3.5M |
| 2024-04-29 | 164.70 | 165.72 | 162.06 | 163.73 | 2.7M |
| 2024-04-26 | 165.15 | 166.28 | 164.14 | 164.74 | 2.1M |
| 2024-04-25 | 163.89 | 165.15 | 163.18 | 164.44 | 3.1M |
| 2024-04-24 | 165.03 | 166.54 | 164.79 | 165.34 | 2.6M |
| 2024-04-23 | 167.64 | 168.01 | 166.10 | 166.51 | 1.9M |
| 2024-04-22 | 168.76 | 169.09 | 166.03 | 167.11 | 2.2M |
| 2024-04-19 | 167.33 | 168.47 | 166.77 | 168.30 | 3.4M |
| 2024-04-18 | 165.72 | 167.53 | 165.09 | 166.58 | 3.2M |
| 2024-04-17 | 166.76 | 167.94 | 163.87 | 164.47 | 3.7M |
| 2024-04-16 | 165.06 | 166.00 | 162.21 | 163.32 | 3.5M |
| 2024-04-15 | 169.18 | 169.80 | 164.96 | 165.01 | 5.1M |
| 2024-04-12 | 170.82 | 171.06 | 165.78 | 166.12 | 3.6M |
| 2024-04-11 | 172.79 | 173.05 | 170.39 | 171.33 | 2.2M |
| 2024-04-10 | 169.90 | 171.86 | 168.75 | 171.62 | 2.1M |
| 2024-04-09 | 170.00 | 171.74 | 169.26 | 171.63 | 1.8M |
| 2024-04-08 | 170.90 | 172.13 | 169.62 | 169.70 | 2.1M |
| 2024-04-05 | 171.62 | 172.54 | 170.03 | 171.77 | 2.3M |
| 2024-04-04 | 176.84 | 177.23 | 171.98 | 172.22 | 3.6M |
| 2024-04-03 | 176.53 | 177.19 | 175.10 | 175.49 | 3.0M |
| 2024-04-02 | 177.65 | 177.89 | 175.09 | 176.24 | 3.0M |
| 2024-04-01 | 178.77 | 181.86 | 177.66 | 177.82 | 3.9M |
| 2024-03-28 | 175.00 | 177.40 | 174.69 | 177.21 | 3.7M |
| 2024-03-27 | 174.10 | 175.48 | 173.54 | 174.67 | 4.7M |
| 2024-03-26 | 172.63 | 174.20 | 172.16 | 172.64 | 3.5M |
| 2024-03-25 | 170.00 | 173.58 | 169.73 | 172.66 | 4.3M |
| 2024-03-22 | 170.00 | 170.17 | 168.49 | 168.63 | 2.4M |
| 2024-03-21 | 170.67 | 170.88 | 168.97 | 170.17 | 2.6M |
| 2024-03-20 | 167.92 | 170.57 | 167.38 | 170.46 | 3.0M |
| 2024-03-19 | 167.07 | 168.61 | 166.30 | 168.21 | 2.3M |
| 2024-03-18 | 163.98 | 168.19 | 163.44 | 167.59 | 3.2M |
| 2024-03-15 | 162.87 | 165.25 | 162.71 | 164.22 | 5.1M |
| 2024-03-14 | 166.76 | 167.17 | 163.05 | 164.31 | 3.4M |
| 2024-03-13 | 167.24 | 167.54 | 164.19 | 166.67 | 5.5M |
| 2024-03-12 | 168.64 | 169.06 | 167.53 | 167.57 | 2.3M |
| 2024-03-11 | 170.19 | 170.58 | 166.68 | 168.07 | 3.1M |
| 2024-03-08 | 171.34 | 172.29 | 169.45 | 169.72 | 3.4M |
| 2024-03-07 | 175.00 | 175.27 | 171.32 | 171.54 | 3.6M |
| 2024-03-06 | 172.22 | 175.53 | 171.60 | 173.54 | 9.0M |
| 2024-03-05 | 166.06 | 170.47 | 165.21 | 168.58 | 23.0M |
| 2024-03-04 | 153.19 | 154.77 | 150.09 | 150.49 | 9.1M |
| 2024-03-01 | 153.24 | 155.54 | 152.00 | 155.29 | 4.3M |
| 2024-02-29 | 152.39 | 153.65 | 152.00 | 152.92 | 4.4M |
| 2024-02-28 | 151.33 | 152.25 | 150.65 | 151.44 | 2.3M |
| 2024-02-27 | 150.79 | 152.31 | 150.45 | 151.99 | 2.9M |
| 2024-02-26 | 150.61 | 150.95 | 149.10 | 150.15 | 3.9M |
| 2024-02-23 | 150.98 | 152.78 | 150.41 | 151.48 | 3.5M |
| 2024-02-22 | 148.79 | 150.98 | 147.99 | 150.34 | 2.5M |
| 2024-02-21 | 149.31 | 149.85 | 147.86 | 148.79 | 2.3M |
| 2024-02-20 | 150.00 | 152.11 | 149.21 | 149.89 | 3.5M |
| 2024-02-16 | 145.73 | 150.29 | 145.13 | 149.61 | 4.3M |
| 2024-02-15 | 145.79 | 148.26 | 145.43 | 146.33 | 2.8M |
| 2024-02-14 | 144.69 | 146.09 | 143.74 | 145.03 | 3.0M |
| 2024-02-13 | 147.22 | 147.87 | 144.59 | 146.11 | 3.1M |
| 2024-02-12 | 147.52 | 150.40 | 147.50 | 149.40 | 3.5M |
| 2024-02-09 | 147.08 | 147.57 | 146.30 | 146.53 | 2.8M |
| 2024-02-08 | 147.01 | 149.09 | 146.85 | 147.40 | 2.9M |
| 2024-02-07 | 149.00 | 149.00 | 145.26 | 146.73 | 4.0M |
| 2024-02-06 | 142.66 | 144.47 | 141.46 | 144.43 | 2.9M |
| 2024-02-05 | 144.22 | 144.89 | 141.50 | 142.33 | 4.7M |
| 2024-02-02 | 143.49 | 147.04 | 142.57 | 145.49 | 3.8M |
| 2024-02-01 | 140.94 | 144.47 | 138.50 | 144.42 | 3.6M |
| 2024-01-31 | 140.53 | 141.45 | 138.96 | 139.08 | 5.8M |
| 2024-01-30 | 140.62 | 141.20 | 137.84 | 140.52 | 2.9M |
| 2024-01-29 | 142.73 | 142.98 | 136.35 | 141.52 | 4.9M |
| 2024-01-26 | 142.89 | 143.00 | 141.64 | 142.53 | 3.0M |
| 2024-01-25 | 140.28 | 142.28 | 139.01 | 142.18 | 2.6M |
| 2024-01-24 | 141.60 | 141.80 | 138.96 | 139.20 | 2.8M |
| 2024-01-23 | 140.84 | 141.71 | 139.85 | 140.88 | 2.8M |
| 2024-01-22 | 138.40 | 140.76 | 137.91 | 140.36 | 2.8M |
| 2024-01-19 | 137.22 | 138.60 | 135.80 | 138.14 | 3.6M |
| 2024-01-18 | 138.63 | 139.12 | 135.67 | 137.40 | 4.2M |
| 2024-01-17 | 140.08 | 140.75 | 138.39 | 138.74 | 3.6M |
| 2024-01-16 | 142.19 | 142.46 | 139.92 | 141.07 | 3.5M |
| 2024-01-12 | 142.70 | 143.15 | 140.67 | 140.91 | 2.2M |
| 2024-01-11 | 144.50 | 144.50 | 140.99 | 142.02 | 3.2M |
| 2024-01-10 | 143.38 | 144.41 | 142.92 | 144.09 | 2.8M |
| 2024-01-09 | 141.00 | 143.97 | 140.53 | 143.77 | 3.7M |
| 2024-01-08 | 140.20 | 141.99 | 139.56 | 141.73 | 3.6M |
| 2024-01-05 | 139.32 | 141.95 | 139.32 | 140.75 | 2.7M |
| 2024-01-04 | 138.86 | 140.93 | 137.70 | 140.25 | 3.9M |
| 2024-01-03 | 142.36 | 142.97 | 138.33 | 138.67 | 4.7M |
| 2024-01-02 | 142.19 | 144.20 | 141.58 | 143.10 | 3.6M |