Fidelity National Info (FIS)

FIS
🏛️ Estados Unidos →
65.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.45 64.60 64.45 64.54 31.0K
09:31 64.57 64.60 64.35 64.60 2.4K
09:32 64.33 64.33 64.25 64.25 0.4K
09:33 64.59 64.59 64.33 64.38 6.5K
09:34 64.42 64.42 64.38 64.38 0.5K
09:35 64.52 64.54 64.38 64.38 14.4K
09:36 64.53 64.53 64.42 64.44 16.2K
09:37 64.39 64.51 64.39 64.51 8.7K
09:38 64.51 64.51 64.51 64.51 0.5K
09:39 64.52 64.52 64.41 64.49 11.1K
09:40 64.49 64.49 64.40 64.43 9.7K
09:41 64.48 64.57 64.48 64.52 27.9K
09:42 64.55 64.56 64.52 64.56 18.3K
09:43 64.57 64.59 64.55 64.55 3.7K
09:44 64.55 64.56 64.50 64.53 13.7K
09:45 64.53 64.58 64.53 64.56 9.3K
09:46 64.57 64.57 64.50 64.50 9.1K
09:47 64.47 64.47 64.41 64.46 6.4K
09:48 64.39 64.41 64.31 64.41 4.1K
09:49 64.41 64.50 64.41 64.43 4.3K
09:50 64.45 64.46 64.41 64.46 7.0K
09:51 64.42 64.46 64.38 64.40 9.4K
09:52 64.39 64.47 64.39 64.46 5.2K
09:53 64.48 64.52 64.44 64.45 11.8K
09:54 64.44 64.44 64.36 64.36 3.1K
09:55 64.34 64.42 64.34 64.42 4.5K
09:56 64.42 64.44 64.40 64.40 4.8K
09:57 64.37 64.38 64.34 64.38 9.4K
09:58 64.39 64.43 64.39 64.43 6.4K
09:59 64.44 64.46 64.44 64.44 8.1K
10:00 64.49 64.50 64.42 64.43 19.0K
10:01 64.43 64.43 64.28 64.28 18.7K
10:02 64.30 64.30 64.25 64.26 9.1K
10:03 64.25 64.26 64.13 64.13 13.3K
10:04 64.05 64.12 64.05 64.12 17.1K
10:05 64.11 64.13 64.09 64.09 10.8K
10:06 64.10 64.14 64.10 64.13 8.3K
10:07 64.13 64.16 64.10 64.10 15.0K
10:08 64.11 64.12 64.11 64.10 5.1K
10:09 64.11 64.22 64.11 64.19 13.9K
10:10 64.16 64.25 64.16 64.25 14.8K
10:11 64.22 64.22 64.16 64.16 11.3K
10:12 64.16 64.21 64.13 64.13 7.1K
10:13 64.10 64.10 64.04 64.07 9.0K
10:14 64.06 64.08 64.04 64.04 5.8K
10:15 64.03 64.03 63.96 64.02 10.8K
10:16 64.01 64.03 64.01 64.01 7.7K
10:17 64.00 64.08 64.00 64.06 13.8K
10:18 64.07 64.11 64.07 64.11 5.8K
10:19 64.09 64.12 64.08 64.08 3.8K
10:20 64.06 64.06 64.02 64.03 6.0K
10:21 64.01 64.01 63.98 63.98 3.7K
10:22 63.99 64.06 63.99 64.00 6.4K
10:23 63.98 64.03 63.98 64.03 4.7K
10:24 64.04 64.04 64.02 64.04 4.3K
10:25 64.07 64.07 64.01 64.01 5.7K
10:26 63.98 63.99 63.95 63.98 11.2K
10:27 64.01 64.01 63.97 64.00 6.4K
10:28 64.02 64.02 63.98 63.98 4.1K
10:29 64.00 64.04 63.97 64.04 20.8K
10:30 64.03 64.08 64.03 64.08 7.5K
10:31 64.07 64.07 64.04 64.04 6.0K
10:32 64.06 64.07 64.04 64.07 8.9K
10:33 64.08 64.08 64.04 64.04 7.1K
10:34 64.07 64.07 63.98 63.98 7.1K
10:35 63.98 64.05 63.98 64.00 12.5K
10:36 64.00 64.05 64.00 64.05 7.7K
10:37 64.02 64.02 63.99 63.99 4.5K
10:38 63.99 63.99 63.95 63.96 9.9K
10:39 63.97 64.02 63.97 63.99 9.9K
10:40 64.00 64.05 64.00 64.05 10.1K
10:41 64.07 64.09 64.06 64.06 7.0K
10:42 64.06 64.12 64.06 64.12 8.9K
10:43 64.07 64.16 64.07 64.16 12.4K
10:44 64.16 64.18 64.11 64.11 19.5K
10:45 64.15 64.21 64.15 64.20 10.1K
10:46 64.20 64.24 64.20 64.24 9.5K
10:47 64.24 64.30 64.21 64.29 14.8K
10:48 64.28 64.29 64.26 64.28 6.9K
10:49 64.25 64.30 64.25 64.30 15.2K
10:50 64.30 64.35 64.30 64.35 8.1K
10:51 64.34 64.36 64.34 64.36 5.4K
10:52 64.37 64.37 64.36 64.36 7.5K
10:53 64.33 64.38 64.32 64.37 16.2K
10:54 64.38 64.38 64.33 64.36 5.7K
10:55 64.38 64.38 64.34 64.34 4.6K
10:56 64.33 64.33 64.30 64.30 4.5K
10:57 64.30 64.31 64.28 64.29 7.9K
10:58 64.27 64.31 64.27 64.31 7.7K
10:59 64.31 64.31 64.28 64.28 7.5K
11:00 64.30 64.30 64.30 64.30 4.8K
11:01 64.30 64.30 64.28 64.28 5.0K
11:02 64.28 64.29 64.27 64.27 3.0K
11:03 64.26 64.26 64.25 64.25 7.4K
11:04 64.27 64.27 64.16 64.16 6.8K
11:05 64.14 64.14 64.09 64.10 12.5K
11:06 64.09 64.09 64.06 64.06 5.3K
11:07 64.08 64.08 64.04 64.04 6.1K
11:08 64.08 64.10 64.06 64.06 21.1K
11:09 64.03 64.06 64.03 64.05 6.8K
11:10 64.07 64.07 64.04 64.04 10.4K
11:11 64.04 64.04 64.00 64.02 16.0K
11:12 64.03 64.04 64.02 64.02 6.6K
11:13 64.04 64.05 64.04 64.05 1.3K
11:14 64.05 64.09 64.05 64.09 9.8K
11:15 64.11 64.12 64.11 64.12 3.2K
11:16 64.11 64.11 64.09 64.08 6.2K
11:17 64.10 64.13 64.09 64.13 4.8K
11:18 64.10 64.11 64.10 64.10 8.5K
11:19 64.12 64.15 64.12 64.15 3.6K
11:20 64.15 64.15 64.15 64.15 2.6K
11:21 64.14 64.15 64.14 64.15 1.6K
11:22 64.12 64.12 64.09 64.09 11.1K
11:23 64.11 64.12 64.09 64.12 5.1K
11:24 64.13 64.14 64.13 64.14 2.5K
11:25 64.17 64.19 64.17 64.20 8.8K
11:26 64.19 64.19 64.18 64.18 2.7K
11:27 64.18 64.19 64.16 64.16 10.5K
11:28 64.14 64.14 64.07 64.08 11.6K
11:29 64.08 64.09 64.08 64.08 4.5K
11:30 64.11 64.11 64.09 64.09 5.6K
11:31 64.10 64.11 64.10 64.11 5.1K
11:32 64.08 64.08 64.02 64.02 6.7K
11:33 64.01 64.01 64.00 64.00 13.5K
11:34 64.00 64.02 64.00 64.02 4.1K
11:35 64.02 64.02 63.99 63.99 2.7K
11:36 63.98 63.98 63.93 63.93 9.0K
11:37 63.94 63.96 63.93 63.96 5.1K
11:38 63.96 63.96 63.95 63.96 9.3K
11:39 63.97 63.97 63.97 63.97 5.4K
11:40 63.97 63.98 63.94 63.94 5.1K
11:41 63.94 63.94 63.88 63.88 5.6K
11:42 63.87 63.89 63.85 63.85 14.9K
11:43 63.85 63.89 63.85 63.87 39.4K
11:44 63.88 63.91 63.88 63.91 14.3K
11:45 63.90 63.96 63.90 63.95 8.7K
11:46 63.95 63.99 63.95 63.97 8.1K
11:47 63.98 64.01 63.98 63.99 8.7K
11:48 63.95 63.96 63.95 63.96 6.1K
11:49 63.95 63.95 63.94 63.95 9.3K
11:50 63.95 63.99 63.95 63.99 7.2K
11:51 63.99 63.99 63.98 63.98 11.9K
11:52 63.97 63.97 63.93 63.93 6.3K
11:53 63.94 63.95 63.94 63.95 3.7K
11:54 63.95 63.98 63.95 63.97 20.9K
11:55 63.98 63.99 63.93 63.94 8.3K
11:56 63.94 63.96 63.94 63.95 5.3K
11:57 63.95 63.97 63.94 63.97 14.2K
11:58 63.99 63.99 63.99 63.99 3.2K
11:59 63.99 63.99 63.95 63.97 10.4K
12:00 63.98 63.98 63.96 63.96 5.2K
12:01 63.95 63.97 63.95 63.95 9.5K
12:02 63.94 63.96 63.94 63.96 7.4K
12:03 63.97 63.98 63.97 63.97 5.0K
12:04 63.96 63.96 63.96 63.96 4.2K
12:05 63.95 63.95 63.95 63.95 1.5K
12:06 63.94 63.94 63.94 63.94 1.8K
12:07 63.93 63.93 63.87 63.87 5.6K
12:08 63.86 63.89 63.86 63.89 8.5K
12:09 63.89 63.89 63.89 63.89 1.0K
12:10 63.89 63.89 63.87 63.87 5.2K
12:11 63.88 63.89 63.87 63.89 4.4K
12:12 63.89 63.90 63.88 63.90 4.9K
12:13 63.88 63.91 63.88 63.91 10.4K
12:14 63.91 63.91 63.90 63.90 6.4K
12:15 63.90 63.90 63.85 63.85 5.6K
12:16 63.84 63.84 63.83 63.84 11.8K
12:17 63.85 63.85 63.79 63.79 11.0K
12:18 63.80 63.80 63.78 63.79 3.9K
12:19 63.80 63.84 63.80 63.83 12.3K
12:20 63.83 63.83 63.80 63.83 38.6K
12:21 63.83 63.86 63.80 63.80 9.2K
12:22 63.79 63.80 63.78 63.80 11.5K
12:23 63.78 63.78 63.77 63.78 4.8K
12:24 63.79 63.80 63.78 63.80 5.7K
12:25 63.82 63.87 63.82 63.85 5.4K
12:26 63.83 63.84 63.83 63.83 9.3K
12:27 63.83 63.85 63.83 63.84 6.7K
12:28 63.86 63.88 63.84 63.84 9.0K
12:29 63.85 63.85 63.83 63.83 4.8K
12:30 63.82 63.82 63.74 63.76 9.9K
12:31 63.75 63.75 63.73 63.75 10.7K
12:32 63.75 63.75 63.74 63.74 1.6K
12:33 63.75 63.78 63.75 63.77 5.6K
12:34 63.80 63.80 63.79 63.80 4.2K
12:35 63.78 63.83 63.78 63.79 7.9K
12:36 63.78 63.78 63.76 63.76 4.2K
12:37 63.76 63.79 63.76 63.79 3.7K
12:38 63.81 63.84 63.80 63.84 4.0K
12:39 63.84 63.84 63.84 63.84 1.4K
12:40 63.82 63.82 63.80 63.80 6.0K
12:41 63.80 63.85 63.80 63.85 9.3K
12:42 63.83 63.83 63.83 63.83 2.6K
12:43 63.83 63.83 63.80 63.81 6.9K
12:44 63.81 63.82 63.80 63.80 4.1K
12:45 63.81 63.81 63.77 63.77 6.3K
12:46 63.78 63.80 63.76 63.80 10.2K
12:47 63.80 63.82 63.80 63.82 3.1K
12:48 63.83 63.84 63.83 63.84 7.4K
12:49 63.84 63.84 63.82 63.82 3.2K
12:50 63.81 63.85 63.81 63.84 10.1K
12:51 63.82 63.84 63.82 63.83 10.2K
12:52 63.83 63.84 63.82 63.82 8.7K
12:53 63.83 63.84 63.83 63.84 2.9K
12:54 63.86 63.87 63.86 63.86 3.4K
12:55 63.87 63.87 63.84 63.84 4.7K
12:56 63.84 63.85 63.83 63.85 8.2K
12:57 63.81 63.81 63.77 63.77 3.0K
12:58 63.77 63.77 63.75 63.76 3.9K
12:59 63.77 63.77 63.74 63.74 2.7K
13:00 63.71 63.77 63.71 63.77 15.2K
13:01 63.75 63.76 63.75 63.76 5.8K
13:02 63.75 63.76 63.75 63.75 3.5K
13:03 63.73 63.75 63.73 63.73 5.5K
13:04 63.72 63.72 63.68 63.68 6.1K
13:05 63.67 63.67 63.66 63.66 2.4K
13:06 63.66 63.66 63.65 63.66 2.9K
13:07 63.64 63.64 63.64 63.64 8.4K
13:08 63.65 63.68 63.65 63.68 9.9K
13:09 63.68 63.71 63.68 63.71 3.6K
13:10 63.69 63.70 63.66 63.66 3.2K
13:11 63.65 63.66 63.65 63.66 3.4K
13:12 63.63 63.65 63.63 63.65 4.9K
13:13 63.65 63.66 63.65 63.66 2.7K
13:14 63.66 63.67 63.65 63.65 2.8K
13:15 63.66 63.66 63.63 63.65 4.4K
13:16 63.62 63.62 63.61 63.61 1.7K
13:17 63.61 63.64 63.61 63.64 3.2K
13:18 63.63 63.64 63.61 63.62 7.9K
13:19 63.61 63.64 63.60 63.60 5.7K
13:20 63.60 63.61 63.56 63.56 9.5K
13:21 63.58 63.60 63.58 63.60 5.6K
13:22 63.61 63.63 63.61 63.62 6.1K
13:23 63.63 63.63 63.61 63.62 3.7K
13:24 63.62 63.62 63.60 63.62 8.4K
13:25 63.62 63.62 63.58 63.60 9.8K
13:26 63.59 63.59 63.58 63.59 6.6K
13:27 63.59 63.59 63.54 63.55 6.7K
13:28 63.55 63.55 63.52 63.52 6.7K
13:29 63.52 63.55 63.52 63.54 11.2K
13:30 63.53 63.53 63.53 63.53 3.4K
13:31 63.51 63.53 63.51 63.52 8.4K
13:32 63.52 63.55 63.52 63.55 7.2K
13:33 63.54 63.56 63.53 63.56 6.6K
13:35 63.55 63.57 63.54 63.56 7.1K
13:36 63.56 63.62 63.55 63.58 9.8K
13:37 63.58 63.58 63.56 63.57 8.7K
13:38 63.60 63.62 63.56 63.56 7.3K
13:39 63.55 63.57 63.54 63.54 11.0K
13:40 63.58 63.59 63.58 63.59 2.3K
13:41 63.57 63.58 63.56 63.57 6.2K
13:42 63.58 63.59 63.57 63.59 4.1K
13:43 63.58 63.60 63.58 63.59 6.3K
13:44 63.56 63.59 63.56 63.59 4.0K
13:45 63.55 63.55 63.52 63.53 8.5K
13:46 63.53 63.54 63.52 63.54 24.1K
13:47 63.55 63.61 63.55 63.61 8.1K
13:48 63.58 63.61 63.57 63.61 3.1K
13:49 63.61 63.67 63.61 63.65 27.1K
13:50 63.65 63.65 63.61 63.62 9.9K
13:51 63.61 63.61 63.60 63.60 3.3K
13:52 63.59 63.59 63.58 63.58 1.3K
13:53 63.57 63.59 63.57 63.58 4.9K
13:54 63.59 63.60 63.58 63.60 9.5K
13:55 63.61 63.61 63.60 63.60 2.6K
13:56 63.58 63.58 63.58 63.58 3.2K
13:57 63.59 63.61 63.59 63.61 2.5K
13:58 63.61 63.64 63.61 63.63 3.8K
13:59 63.63 63.63 63.62 63.62 4.8K
14:00 63.59 63.59 63.55 63.55 7.3K
14:01 63.57 63.58 63.55 63.55 7.8K
14:02 63.55 63.57 63.55 63.57 11.0K
14:03 63.57 63.57 63.51 63.51 10.7K
14:04 63.52 63.53 63.50 63.52 18.5K
14:05 63.53 63.54 63.52 63.54 5.1K
14:06 63.54 63.58 63.53 63.58 3.3K
14:07 63.57 63.62 63.57 63.62 7.4K
14:08 63.62 63.64 63.59 63.59 7.4K
14:09 63.59 63.64 63.59 63.64 3.9K
14:10 63.63 63.64 63.63 63.63 2.7K
14:11 63.62 63.62 63.59 63.59 9.6K
14:12 63.57 63.58 63.56 63.57 6.0K
14:13 63.57 63.57 63.54 63.54 1.9K
14:14 63.54 63.55 63.54 63.55 4.3K
14:15 63.52 63.52 63.50 63.50 11.1K
14:16 63.51 63.51 63.47 63.48 5.0K
14:17 63.45 63.47 63.44 63.44 5.8K
14:18 63.44 63.48 63.44 63.48 8.2K
14:19 63.47 63.47 63.41 63.46 77.2K
14:20 63.49 63.49 63.46 63.48 10.1K
14:21 63.47 63.48 63.47 63.48 3.0K
14:22 63.48 63.48 63.44 63.44 5.1K
14:23 63.43 63.46 63.43 63.46 5.6K
14:24 63.49 63.53 63.45 63.45 8.0K
14:25 63.45 63.48 63.42 63.42 4.7K
14:26 63.40 63.41 63.37 63.37 12.2K
14:27 63.36 63.38 63.36 63.36 3.4K
14:28 63.38 63.40 63.33 63.33 27.0K
14:29 63.33 63.36 63.33 63.34 9.7K
14:30 63.34 63.34 63.33 63.34 4.5K
14:31 63.34 63.36 63.34 63.36 9.5K
14:32 63.34 63.36 63.32 63.32 3.9K
14:33 63.34 63.40 63.34 63.40 7.6K
14:35 63.39 63.39 63.36 63.36 4.9K
14:36 63.39 63.39 63.39 63.39 5.1K
14:37 63.38 63.38 63.34 63.34 3.6K
14:38 63.35 63.39 63.35 63.39 6.9K
14:39 63.38 63.38 63.35 63.35 3.9K
14:40 63.35 63.35 63.33 63.33 4.2K
14:41 63.36 63.36 63.36 63.36 2.3K
14:42 63.35 63.37 63.35 63.37 4.6K
14:43 63.36 63.37 63.35 63.36 3.8K
14:44 63.36 63.37 63.35 63.35 4.9K
14:45 63.34 63.34 63.30 63.30 7.2K
14:46 63.31 63.32 63.30 63.32 8.3K
14:47 63.35 63.36 63.35 63.35 10.6K
14:48 63.35 63.35 63.34 63.35 8.7K
14:49 63.35 63.35 63.33 63.33 7.4K
14:50 63.33 63.33 63.32 63.32 6.3K
14:51 63.32 63.32 63.28 63.28 6.9K
14:52 63.28 63.30 63.28 63.28 9.2K
14:53 63.29 63.29 63.28 63.29 5.4K
14:54 63.28 63.32 63.28 63.32 10.0K
14:55 63.30 63.31 63.29 63.30 7.4K
14:56 63.29 63.29 63.28 63.28 7.5K
14:57 63.29 63.31 63.29 63.31 6.9K
14:58 63.32 63.37 63.31 63.37 10.4K
14:59 63.36 63.37 63.35 63.35 6.8K
15:00 63.36 63.40 63.36 63.40 6.0K
15:01 63.43 63.45 63.43 63.44 6.9K
15:02 63.42 63.42 63.38 63.38 7.3K
15:03 63.38 63.38 63.33 63.36 9.7K
15:04 63.34 63.36 63.34 63.36 4.0K
15:05 63.37 63.38 63.35 63.37 6.7K
15:06 63.39 63.40 63.37 63.40 7.5K
15:07 63.39 63.39 63.36 63.37 7.3K
15:08 63.34 63.34 63.30 63.30 7.6K
15:09 63.31 63.32 63.30 63.30 7.9K
15:10 63.30 63.34 63.30 63.34 9.4K
15:11 63.33 63.35 63.33 63.35 7.4K
15:12 63.35 63.36 63.34 63.36 6.2K
15:13 63.36 63.36 63.34 63.34 9.0K
15:14 63.32 63.34 63.32 63.34 8.1K
15:15 63.34 63.35 63.34 63.35 4.1K
15:16 63.35 63.38 63.35 63.36 10.6K
15:17 63.37 63.39 63.36 63.37 8.6K
15:18 63.36 63.38 63.36 63.38 11.3K
15:19 63.38 63.38 63.34 63.34 12.2K
15:20 63.33 63.33 63.30 63.31 10.3K
15:21 63.30 63.32 63.30 63.32 8.0K
15:22 63.32 63.39 63.32 63.39 10.1K
15:23 63.40 63.40 63.39 63.40 9.9K
15:24 63.38 63.39 63.37 63.38 11.2K
15:25 63.37 63.38 63.35 63.36 9.3K
15:26 63.35 63.35 63.34 63.34 12.1K
15:27 63.33 63.34 63.33 63.34 12.6K
15:28 63.35 63.38 63.35 63.37 14.6K
15:29 63.35 63.35 63.33 63.34 5.7K
15:30 63.34 63.35 63.30 63.31 16.2K
15:31 63.30 63.35 63.30 63.35 15.1K
15:32 63.34 63.35 63.33 63.35 17.6K
15:33 63.36 63.39 63.36 63.38 14.3K
15:34 63.37 63.40 63.37 63.40 9.2K
15:35 63.40 63.40 63.38 63.38 9.2K
15:36 63.38 63.38 63.37 63.38 23.6K
15:37 63.39 63.39 63.31 63.31 11.6K
15:38 63.30 63.30 63.29 63.30 7.1K
15:39 63.30 63.39 63.30 63.38 21.4K
15:40 63.36 63.36 63.30 63.30 15.9K
15:41 63.31 63.32 63.31 63.31 9.8K
15:42 63.31 63.33 63.31 63.33 7.6K
15:43 63.31 63.33 63.31 63.33 11.7K
15:44 63.33 63.33 63.32 63.32 6.4K
15:45 63.31 63.33 63.31 63.32 13.9K
15:46 63.33 63.34 63.30 63.30 17.6K
15:47 63.29 63.29 63.28 63.29 9.5K
15:48 63.29 63.31 63.26 63.28 24.9K
15:49 63.27 63.31 63.27 63.29 21.8K
15:50 63.32 63.32 63.30 63.32 43.2K
15:51 63.32 63.36 63.32 63.35 22.1K
15:52 63.35 63.40 63.35 63.39 27.6K
15:53 63.38 63.42 63.38 63.38 32.7K
15:54 63.39 63.39 63.37 63.39 23.4K
15:55 63.34 63.34 63.24 63.31 84.2K
15:56 63.28 63.28 63.24 63.26 55.1K
15:57 63.27 63.29 63.20 63.21 62.8K
15:58 63.22 63.27 63.22 63.25 78.9K
15:59 63.24 63.38 63.24 63.37 1,163.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 66.69 67.13 65.35 65.94 4.3M
2025-09-29 64.48 66.00 64.11 65.78 4.8M
2025-09-26 63.89 64.34 63.66 64.24 4.6M
2025-09-25 64.12 65.00 63.65 63.79 4.3M
2025-09-24 63.21 64.30 63.00 64.13 4.9M
2025-09-23 64.58 64.65 63.20 63.37 4.7M
2025-09-22 64.90 65.08 64.26 64.65 5.8M
2025-09-19 66.60 66.96 65.03 65.11 7.0M
2025-09-18 67.25 67.32 66.06 66.24 3.7M
2025-09-17 66.54 68.15 66.32 67.15 4.0M
2025-09-16 66.73 66.95 65.66 66.44 3.0M
2025-09-15 67.27 67.43 66.52 66.93 5.1M
2025-09-12 67.42 67.52 66.45 66.84 4.1M
2025-09-11 66.52 67.74 65.82 67.71 6.5M
2025-09-10 67.81 68.66 65.97 66.37 9.9M
2025-09-09 68.83 70.27 68.48 68.64 5.6M
2025-09-08 68.49 69.06 67.59 68.96 4.0M
2025-09-05 68.92 69.89 68.26 68.74 3.3M
2025-09-04 68.88 69.36 68.25 68.71 3.0M
2025-09-03 67.91 68.47 67.60 68.19 2.7M
2025-09-02 69.78 69.88 67.91 68.31 3.6M
2025-08-29 69.95 70.38 69.39 69.81 4.4M
2025-08-28 69.79 69.98 69.33 69.75 2.9M
2025-08-27 69.95 70.78 69.74 69.75 3.6M
2025-08-26 71.08 71.57 69.69 70.00 4.4M
2025-08-25 71.67 71.67 70.63 71.08 2.4M
2025-08-22 70.04 71.90 69.93 71.76 3.0M
2025-08-21 69.54 69.82 68.81 69.55 3.8M
2025-08-20 69.31 70.32 69.07 69.76 3.2M
2025-08-19 69.72 70.15 69.18 69.33 3.6M
2025-08-18 70.71 71.08 69.73 69.73 3.9M
2025-08-15 71.54 71.99 70.71 70.83 4.0M
2025-08-14 72.50 72.68 71.52 71.58 3.5M
2025-08-13 71.31 72.91 70.98 72.77 5.2M
2025-08-12 70.15 71.86 69.93 71.76 3.0M
2025-08-11 71.25 71.87 69.18 69.87 3.4M
2025-08-08 70.08 71.19 69.31 71.16 4.4M
2025-08-07 70.16 71.94 69.83 70.07 5.3M
2025-08-06 72.23 72.64 69.79 69.90 6.5M
2025-08-05 74.80 76.49 70.86 72.22 11.7M
2025-08-04 78.84 79.32 78.43 78.96 2.9M
2025-08-01 79.35 79.45 77.86 78.36 2.8M
2025-07-31 80.20 80.99 79.27 79.41 2.9M
2025-07-30 81.66 82.07 80.50 80.64 1.9M
2025-07-29 82.11 82.62 81.43 81.62 1.8M
2025-07-28 81.41 82.17 81.08 81.83 1.5M
2025-07-25 80.42 82.06 79.86 81.94 2.7M
2025-07-24 81.42 81.76 80.38 80.41 2.3M
2025-07-23 81.43 81.83 79.67 81.58 2.4M
2025-07-22 80.21 81.70 80.08 81.64 1.6M
2025-07-21 80.36 80.79 79.71 80.08 1.3M
2025-07-18 81.05 81.15 80.06 80.33 2.4M
2025-07-17 80.00 80.95 79.39 80.74 2.2M
2025-07-16 79.03 79.42 78.40 79.35 2.5M
2025-07-15 79.29 79.71 78.70 78.70 1.7M
2025-07-14 79.05 80.24 78.70 79.50 2.1M
2025-07-11 79.61 79.64 78.13 78.65 3.1M
2025-07-10 79.87 80.98 79.66 80.22 2.7M
2025-07-09 79.96 80.25 79.42 80.02 2.4M
2025-07-08 80.66 81.14 79.80 79.85 2.3M
2025-07-07 81.86 82.02 80.53 80.84 2.2M
2025-07-03 81.35 81.98 81.30 81.77 1.3M
2025-07-02 82.30 82.41 80.58 81.27 3.4M
2025-07-01 81.25 82.74 80.89 82.35 3.0M
2025-06-30 80.87 81.50 80.62 81.41 2.4M
2025-06-27 80.26 80.92 79.48 80.80 4.3M
2025-06-26 80.80 80.93 79.24 80.00 4.0M
2025-06-25 82.13 82.22 80.66 80.73 2.7M
2025-06-24 81.49 82.37 81.01 82.13 3.6M
2025-06-23 80.01 80.86 79.45 80.50 3.2M
2025-06-20 80.46 80.94 79.85 80.17 4.4M
2025-06-18 80.50 81.73 80.27 80.44 3.0M
2025-06-17 80.78 81.18 80.31 80.44 2.1M
2025-06-16 79.91 80.99 79.69 80.94 2.6M
2025-06-13 79.88 80.01 78.94 79.35 3.0M
2025-06-12 80.76 81.04 80.03 80.82 2.5M
2025-06-11 81.44 81.59 80.52 81.06 2.2M
2025-06-10 81.77 81.97 80.71 81.10 2.5M
2025-06-09 81.15 81.99 80.50 81.69 2.2M
2025-06-06 81.33 81.71 80.91 81.23 2.5M
2025-06-05 80.34 80.99 80.02 80.54 2.2M
2025-06-04 80.33 81.06 80.13 80.34 2.5M
2025-06-03 78.32 80.31 78.30 80.14 4.6M
2025-06-02 78.72 79.49 77.92 79.09 4.0M
2025-05-30 78.17 79.64 77.50 79.61 5.6M
2025-05-29 79.97 79.97 77.60 78.27 3.6M
2025-05-28 80.01 80.46 79.83 79.97 2.6M
2025-05-27 78.18 79.98 78.01 79.96 2.6M
2025-05-23 77.82 78.56 77.21 78.22 1.7M
2025-05-22 78.87 79.14 77.51 78.34 2.6M
2025-05-21 79.93 80.70 79.13 79.17 2.8M
2025-05-20 80.68 81.26 80.08 80.60 3.0M
2025-05-19 79.27 81.31 79.15 80.98 3.1M
2025-05-16 78.74 79.88 78.53 79.86 4.9M
2025-05-15 77.98 78.80 77.80 78.71 4.3M
2025-05-14 77.62 78.39 76.98 78.05 4.4M
2025-05-13 78.93 78.98 77.31 77.68 3.7M
2025-05-12 79.16 79.56 77.93 78.88 3.5M
2025-05-09 78.32 79.02 77.91 78.34 3.4M
2025-05-08 75.91 78.70 75.66 77.92 4.9M
2025-05-07 76.24 77.10 74.70 75.51 5.0M
2025-05-06 77.08 78.00 75.13 75.89 7.4M
2025-05-05 78.75 78.98 78.04 78.32 4.4M
2025-05-02 78.87 79.35 78.32 78.86 3.2M
2025-05-01 78.11 78.60 77.58 77.71 2.6M
2025-04-30 78.44 79.13 77.16 78.88 3.5M
2025-04-29 78.04 78.69 77.62 78.63 3.4M
2025-04-28 79.78 79.84 76.98 77.98 4.1M
2025-04-25 79.20 79.73 78.55 79.26 4.1M
2025-04-24 79.08 80.79 78.40 79.87 5.5M
2025-04-23 80.24 81.70 78.86 79.41 5.3M
2025-04-22 77.05 79.40 76.57 79.12 5.4M
2025-04-21 75.94 78.50 75.56 76.37 10.4M
2025-04-17 70.20 75.32 69.89 74.58 8.1M
2025-04-16 70.22 70.33 68.08 68.64 4.1M
2025-04-15 72.04 72.26 69.96 70.08 3.5M
2025-04-14 72.12 72.39 71.17 71.36 3.7M
2025-04-11 69.61 72.70 68.70 72.35 3.5M
2025-04-10 71.80 72.31 68.24 69.51 3.5M
2025-04-09 67.22 72.82 66.70 72.41 5.6M
2025-04-08 70.54 71.53 67.21 68.14 4.9M
2025-04-07 68.80 71.47 67.19 68.70 6.1M
2025-04-04 73.22 73.66 69.70 69.90 8.8M
2025-04-03 74.25 76.37 73.95 74.51 5.0M
2025-04-02 74.18 75.89 73.82 75.74 2.7M
2025-04-01 74.60 74.93 73.86 74.57 2.8M
2025-03-31 73.67 75.01 73.18 74.68 3.0M
2025-03-28 75.07 75.38 73.22 73.65 2.3M
2025-03-27 74.56 75.24 74.22 75.07 2.4M
2025-03-26 74.87 75.34 74.10 74.58 2.0M
2025-03-25 74.49 74.56 73.90 74.17 2.9M
2025-03-24 73.71 74.33 73.50 74.29 2.5M
2025-03-21 74.16 74.44 73.12 73.35 6.9M
2025-03-20 73.86 74.89 73.71 74.41 3.5M
2025-03-19 73.04 74.92 72.64 74.33 4.6M
2025-03-18 72.65 73.78 72.02 73.29 5.8M
2025-03-17 70.67 72.91 70.24 72.26 3.4M
2025-03-14 69.81 71.30 69.42 70.89 3.7M
2025-03-13 68.52 71.02 68.11 69.75 5.2M
2025-03-12 68.19 68.40 66.51 68.12 3.3M
2025-03-11 70.80 71.08 68.08 68.12 4.4M
2025-03-10 70.60 72.68 70.44 71.27 4.9M
2025-03-07 70.26 72.02 70.14 71.27 4.6M
2025-03-06 69.04 70.60 68.73 70.39 2.6M
2025-03-05 69.91 70.23 68.80 69.66 3.0M
2025-03-04 71.38 72.20 69.76 69.89 3.8M
2025-03-03 71.41 72.46 70.92 72.20 3.6M
2025-02-28 69.39 71.22 69.39 71.12 5.4M
2025-02-27 69.06 69.92 68.95 69.25 3.1M
2025-02-26 69.50 70.00 68.67 68.91 2.6M
2025-02-25 69.93 70.76 68.85 69.31 3.2M
2025-02-24 69.67 69.99 68.90 69.37 3.3M
2025-02-21 69.92 70.71 69.40 69.85 5.7M
2025-02-20 69.65 70.20 69.11 69.85 3.8M
2025-02-19 69.59 69.74 68.65 69.42 4.0M
2025-02-18 69.10 70.35 69.01 69.67 4.6M
2025-02-14 70.50 70.90 68.68 68.98 6.3M
2025-02-13 72.57 72.88 70.23 70.53 6.1M
2025-02-12 71.71 73.66 71.71 72.58 10.1M
2025-02-11 72.00 75.18 67.55 73.16 19.4M
2025-02-10 83.58 83.71 82.48 82.66 3.5M
2025-02-07 83.11 83.97 82.94 83.42 2.4M
2025-02-06 82.65 82.86 81.97 82.86 2.2M
2025-02-05 82.08 82.39 81.73 82.24 2.3M
2025-02-04 81.85 82.11 80.88 81.53 1.8M
2025-02-03 80.18 82.05 80.02 81.88 2.4M
2025-01-31 82.29 82.38 81.27 81.47 2.4M
2025-01-30 81.30 82.45 81.20 82.08 1.9M
2025-01-29 80.40 81.37 80.15 80.64 1.6M
2025-01-28 80.55 81.39 80.16 80.36 2.2M
2025-01-27 79.65 81.23 79.21 81.11 1.9M
2025-01-24 78.99 79.79 78.99 79.23 2.0M
2025-01-23 78.98 79.33 78.30 79.29 2.1M
2025-01-22 78.86 79.00 78.30 78.52 1.9M
2025-01-21 79.07 79.61 78.75 78.91 2.4M
2025-01-17 78.91 79.46 78.42 78.78 3.2M
2025-01-16 78.00 78.76 77.64 78.71 1.7M
2025-01-15 79.97 80.00 77.92 78.04 2.3M
2025-01-14 78.56 78.95 77.79 78.35 2.1M
2025-01-13 76.97 78.68 76.82 78.63 3.2M
2025-01-10 78.51 78.78 76.92 77.13 2.4M
2025-01-08 79.25 79.50 78.55 79.35 3.0M
2025-01-07 79.14 80.05 78.72 79.16 3.5M
2025-01-06 80.26 80.33 78.84 79.04 2.6M
2025-01-03 80.20 80.66 79.74 80.26 1.6M
2025-01-02 81.13 81.13 79.70 80.09 1.7M