136.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.75 | 133.92 | 133.50 | 133.50 | 30.4K |
| 09:31 | 133.25 | 133.25 | 132.64 | 132.79 | 11.0K |
| 09:32 | 132.99 | 133.07 | 132.86 | 132.94 | 6.7K |
| 09:33 | 132.80 | 132.95 | 132.70 | 132.70 | 3.8K |
| 09:34 | 132.70 | 132.77 | 132.57 | 132.77 | 2.2K |
| 09:35 | 132.77 | 132.97 | 132.77 | 132.92 | 5.7K |
| 09:36 | 132.92 | 132.92 | 132.64 | 132.64 | 2.0K |
| 09:37 | 132.88 | 132.88 | 132.57 | 132.57 | 1.0K |
| 09:38 | 132.56 | 132.76 | 132.56 | 132.68 | 4.1K |
| 09:39 | 132.86 | 132.86 | 132.45 | 132.44 | 3.6K |
| 09:40 | 132.56 | 132.62 | 132.28 | 132.53 | 4.7K |
| 09:41 | 132.59 | 132.60 | 132.47 | 132.54 | 17.9K |
| 09:42 | 132.53 | 132.53 | 132.20 | 132.20 | 17.7K |
| 09:43 | 132.36 | 132.53 | 132.36 | 132.37 | 9.3K |
| 09:44 | 132.44 | 132.54 | 132.44 | 132.49 | 2.8K |
| 09:45 | 132.47 | 132.79 | 132.43 | 132.79 | 13.3K |
| 09:46 | 132.69 | 132.69 | 132.58 | 132.57 | 4.5K |
| 09:47 | 132.68 | 132.96 | 132.46 | 132.46 | 3.9K |
| 09:48 | 132.56 | 132.56 | 132.31 | 132.34 | 4.1K |
| 09:49 | 132.14 | 132.54 | 132.14 | 132.33 | 7.1K |
| 09:50 | 132.33 | 132.33 | 132.16 | 132.32 | 6.4K |
| 09:51 | 132.53 | 132.53 | 132.34 | 132.51 | 3.7K |
| 09:52 | 132.58 | 132.58 | 132.42 | 132.54 | 5.1K |
| 09:53 | 132.54 | 132.54 | 132.52 | 132.52 | 3.7K |
| 09:54 | 132.43 | 132.43 | 132.15 | 132.30 | 13.7K |
| 09:55 | 132.31 | 132.31 | 132.18 | 132.18 | 8.0K |
| 09:56 | 132.18 | 132.18 | 131.87 | 132.01 | 11.0K |
| 09:57 | 131.97 | 132.03 | 131.97 | 132.01 | 7.8K |
| 09:58 | 132.02 | 132.40 | 132.02 | 132.25 | 6.7K |
| 09:59 | 132.36 | 132.44 | 132.28 | 132.44 | 2.7K |
| 10:00 | 132.36 | 132.44 | 132.26 | 132.44 | 5.2K |
| 10:01 | 132.38 | 132.42 | 132.25 | 132.42 | 9.5K |
| 10:02 | 132.52 | 132.52 | 132.46 | 132.46 | 5.3K |
| 10:03 | 132.59 | 132.59 | 132.48 | 132.48 | 4.7K |
| 10:04 | 132.57 | 132.57 | 132.51 | 132.51 | 3.3K |
| 10:05 | 132.57 | 132.57 | 132.50 | 132.50 | 6.8K |
| 10:06 | 132.53 | 132.53 | 132.52 | 132.53 | 1.1K |
| 10:07 | 132.53 | 132.53 | 132.42 | 132.43 | 4.4K |
| 10:08 | 132.52 | 132.63 | 132.49 | 132.60 | 9.7K |
| 10:09 | 132.51 | 132.51 | 132.34 | 132.34 | 7.7K |
| 10:10 | 132.34 | 132.34 | 132.33 | 132.34 | 2.0K |
| 10:11 | 132.34 | 132.49 | 132.34 | 132.45 | 7.3K |
| 10:12 | 132.40 | 132.40 | 132.28 | 132.34 | 4.5K |
| 10:13 | 132.36 | 132.53 | 132.36 | 132.53 | 4.4K |
| 10:14 | 132.53 | 132.68 | 132.53 | 132.68 | 2.4K |
| 10:15 | 132.67 | 132.67 | 132.67 | 132.67 | 1.8K |
| 10:16 | 132.65 | 132.76 | 132.65 | 132.76 | 4.1K |
| 10:17 | 132.75 | 132.75 | 132.58 | 132.58 | 8.0K |
| 10:18 | 132.65 | 132.71 | 132.65 | 132.71 | 3.1K |
| 10:19 | 132.67 | 132.67 | 132.55 | 132.55 | 13.1K |
| 10:20 | 132.64 | 132.72 | 132.63 | 132.72 | 11.3K |
| 10:21 | 132.75 | 132.75 | 132.74 | 132.74 | 4.1K |
| 10:22 | 132.74 | 132.79 | 132.63 | 132.63 | 10.8K |
| 10:23 | 132.66 | 132.81 | 132.66 | 132.75 | 2.1K |
| 10:24 | 132.87 | 132.96 | 132.87 | 132.96 | 1.4K |
| 10:25 | 132.81 | 132.82 | 132.75 | 132.82 | 2.4K |
| 10:26 | 132.82 | 132.90 | 132.82 | 132.90 | 1.8K |
| 10:27 | 132.73 | 132.84 | 132.73 | 132.84 | 1.9K |
| 10:28 | 132.85 | 132.97 | 132.79 | 132.82 | 3.1K |
| 10:29 | 132.89 | 132.89 | 132.81 | 132.87 | 5.4K |
| 10:30 | 132.82 | 132.82 | 132.72 | 132.72 | 4.0K |
| 10:31 | 132.72 | 132.75 | 132.65 | 132.72 | 2.3K |
| 10:32 | 132.68 | 132.68 | 132.54 | 132.54 | 2.8K |
| 10:33 | 132.70 | 132.73 | 132.65 | 132.73 | 2.0K |
| 10:34 | 132.65 | 132.65 | 132.65 | 132.65 | 0.5K |
| 10:35 | 132.65 | 132.80 | 132.65 | 132.80 | 3.7K |
| 10:36 | 132.79 | 132.90 | 132.76 | 132.90 | 1.5K |
| 10:37 | 132.80 | 132.80 | 132.80 | 132.80 | 0.9K |
| 10:38 | 132.82 | 132.82 | 132.82 | 132.82 | 2.1K |
| 10:39 | 132.89 | 132.89 | 132.83 | 132.86 | 2.3K |
| 10:40 | 132.83 | 132.83 | 132.72 | 132.72 | 6.0K |
| 10:41 | 132.72 | 132.77 | 132.69 | 132.69 | 3.7K |
| 10:42 | 132.63 | 132.63 | 132.53 | 132.54 | 5.6K |
| 10:43 | 132.67 | 132.67 | 132.54 | 132.54 | 3.6K |
| 10:44 | 132.61 | 132.71 | 132.59 | 132.59 | 3.9K |
| 10:45 | 132.68 | 132.86 | 132.60 | 132.85 | 5.4K |
| 10:46 | 132.75 | 132.80 | 132.75 | 132.80 | 1.2K |
| 10:47 | 132.80 | 132.80 | 132.64 | 132.64 | 6.4K |
| 10:48 | 132.76 | 132.76 | 132.64 | 132.64 | 0.8K |
| 10:49 | 132.69 | 132.75 | 132.64 | 132.75 | 1.8K |
| 10:50 | 132.65 | 132.68 | 132.55 | 132.55 | 4.5K |
| 10:51 | 132.64 | 132.64 | 132.55 | 132.55 | 2.1K |
| 10:52 | 132.55 | 132.77 | 132.55 | 132.67 | 4.1K |
| 10:53 | 132.77 | 132.80 | 132.77 | 132.77 | 2.7K |
| 10:54 | 132.81 | 132.81 | 132.71 | 132.71 | 1.3K |
| 10:55 | 132.83 | 132.83 | 132.71 | 132.71 | 0.9K |
| 10:56 | 132.71 | 132.71 | 132.71 | 132.71 | 0.9K |
| 10:57 | 132.78 | 132.86 | 132.78 | 132.86 | 2.1K |
| 10:58 | 132.81 | 132.81 | 132.81 | 132.81 | 0.8K |
| 10:59 | 132.73 | 132.89 | 132.73 | 132.89 | 4.0K |
| 11:00 | 132.91 | 133.05 | 132.91 | 132.97 | 7.7K |
| 11:01 | 133.21 | 133.21 | 133.21 | 133.21 | 2.6K |
| 11:02 | 133.21 | 133.33 | 133.10 | 133.33 | 5.8K |
| 11:03 | 133.25 | 133.25 | 133.03 | 133.03 | 20.0K |
| 11:04 | 132.92 | 133.01 | 132.92 | 132.94 | 1.4K |
| 11:05 | 132.86 | 133.02 | 132.86 | 133.02 | 1.5K |
| 11:06 | 132.84 | 132.91 | 132.84 | 132.85 | 10.2K |
| 11:07 | 132.94 | 132.98 | 132.94 | 132.98 | 2.0K |
| 11:08 | 133.00 | 133.20 | 133.00 | 133.20 | 7.9K |
| 11:09 | 133.28 | 133.29 | 133.28 | 133.29 | 4.0K |
| 11:10 | 133.30 | 133.31 | 133.15 | 133.15 | 4.7K |
| 11:11 | 133.13 | 133.13 | 132.94 | 133.00 | 5.9K |
| 11:12 | 132.96 | 132.96 | 132.96 | 132.96 | 2.7K |
| 11:13 | 132.92 | 133.01 | 132.92 | 133.01 | 25.3K |
| 11:14 | 133.01 | 133.20 | 133.01 | 133.12 | 2.7K |
| 11:15 | 133.17 | 133.27 | 133.17 | 133.27 | 2.9K |
| 11:16 | 133.10 | 133.30 | 133.10 | 133.25 | 2.3K |
| 11:17 | 133.26 | 133.26 | 133.16 | 133.26 | 1.6K |
| 11:18 | 133.24 | 133.24 | 133.23 | 133.24 | 2.1K |
| 11:19 | 133.24 | 133.25 | 133.22 | 133.25 | 8.2K |
| 11:20 | 133.11 | 133.35 | 133.11 | 133.15 | 7.2K |
| 11:21 | 133.20 | 133.20 | 133.04 | 133.04 | 3.9K |
| 11:22 | 133.06 | 133.13 | 133.06 | 133.09 | 3.8K |
| 11:23 | 133.02 | 133.02 | 132.97 | 132.97 | 2.3K |
| 11:24 | 132.97 | 132.97 | 132.87 | 132.97 | 0.8K |
| 11:25 | 132.90 | 132.97 | 132.90 | 132.97 | 2.6K |
| 11:26 | 132.96 | 133.01 | 132.95 | 133.01 | 4.8K |
| 11:27 | 133.02 | 133.02 | 132.91 | 132.93 | 4.8K |
| 11:28 | 132.95 | 133.19 | 132.95 | 133.19 | 17.6K |
| 11:29 | 133.16 | 133.20 | 133.16 | 133.20 | 3.6K |
| 11:30 | 133.12 | 133.23 | 133.12 | 133.13 | 7.7K |
| 11:31 | 133.13 | 133.30 | 133.13 | 133.30 | 7.1K |
| 11:32 | 133.30 | 133.40 | 133.29 | 133.29 | 2.6K |
| 11:33 | 133.40 | 133.50 | 133.40 | 133.42 | 9.1K |
| 11:34 | 133.32 | 133.55 | 133.32 | 133.48 | 8.8K |
| 11:35 | 133.49 | 133.55 | 133.49 | 133.54 | 3.5K |
| 11:36 | 133.53 | 133.57 | 133.41 | 133.41 | 10.7K |
| 11:37 | 133.46 | 133.47 | 133.32 | 133.32 | 12.0K |
| 11:38 | 133.42 | 133.42 | 133.31 | 133.31 | 10.6K |
| 11:39 | 133.37 | 133.41 | 133.19 | 133.41 | 3.0K |
| 11:40 | 133.47 | 133.47 | 133.37 | 133.43 | 2.0K |
| 11:41 | 133.37 | 133.48 | 133.29 | 133.32 | 5.3K |
| 11:42 | 133.37 | 133.37 | 133.30 | 133.30 | 5.0K |
| 11:43 | 133.33 | 133.37 | 133.27 | 133.29 | 5.5K |
| 11:44 | 133.29 | 133.29 | 133.21 | 133.26 | 2.6K |
| 11:45 | 133.19 | 133.25 | 133.19 | 133.22 | 7.1K |
| 11:46 | 133.22 | 133.22 | 133.18 | 133.22 | 3.2K |
| 11:48 | 133.21 | 133.21 | 132.95 | 132.95 | 7.6K |
| 11:49 | 132.90 | 132.92 | 132.89 | 132.89 | 3.1K |
| 11:50 | 132.88 | 132.89 | 132.76 | 132.88 | 3.4K |
| 11:51 | 133.02 | 133.02 | 132.94 | 132.94 | 1.5K |
| 11:52 | 132.94 | 133.07 | 132.94 | 132.94 | 3.6K |
| 11:53 | 132.94 | 132.94 | 132.82 | 132.93 | 48.4K |
| 11:54 | 132.93 | 132.93 | 132.85 | 132.90 | 10.5K |
| 11:55 | 132.88 | 132.88 | 132.76 | 132.76 | 1.3K |
| 11:56 | 132.87 | 132.87 | 132.70 | 132.73 | 3.4K |
| 11:57 | 132.84 | 132.85 | 132.76 | 132.76 | 2.4K |
| 11:58 | 132.72 | 132.76 | 132.67 | 132.67 | 1.4K |
| 11:59 | 132.73 | 132.83 | 132.70 | 132.83 | 3.6K |
| 12:00 | 132.72 | 132.85 | 132.72 | 132.85 | 2.8K |
| 12:01 | 132.74 | 132.83 | 132.74 | 132.83 | 3.6K |
| 12:02 | 132.79 | 132.79 | 132.76 | 132.78 | 2.4K |
| 12:04 | 132.81 | 132.81 | 132.81 | 132.81 | 0.8K |
| 12:05 | 132.80 | 132.80 | 132.80 | 132.80 | 1.6K |
| 12:06 | 132.80 | 132.90 | 132.80 | 132.90 | 5.4K |
| 12:07 | 132.94 | 133.06 | 132.94 | 133.06 | 12.3K |
| 12:08 | 133.06 | 133.09 | 133.05 | 133.09 | 2.0K |
| 12:09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.2K |
| 12:10 | 133.10 | 133.15 | 133.10 | 133.15 | 4.0K |
| 12:11 | 133.17 | 133.17 | 133.17 | 133.17 | 1.1K |
| 12:12 | 133.24 | 133.24 | 133.17 | 133.17 | 2.0K |
| 12:13 | 133.20 | 133.21 | 133.20 | 133.21 | 2.5K |
| 12:14 | 133.34 | 133.34 | 133.34 | 133.34 | 0.5K |
| 12:15 | 133.27 | 133.27 | 133.27 | 133.27 | 1.8K |
| 12:16 | 133.20 | 133.20 | 133.07 | 133.07 | 32.0K |
| 12:17 | 132.93 | 133.04 | 132.93 | 133.04 | 6.5K |
| 12:18 | 133.14 | 133.14 | 133.14 | 133.14 | 0.7K |
| 12:19 | 133.05 | 133.05 | 133.05 | 133.05 | 0.5K |
| 12:20 | 133.04 | 133.04 | 132.91 | 133.00 | 23.6K |
| 12:21 | 132.97 | 133.18 | 132.91 | 133.08 | 9.6K |
| 12:22 | 133.08 | 133.08 | 133.01 | 133.06 | 6.5K |
| 12:23 | 132.99 | 133.10 | 132.99 | 133.10 | 1.8K |
| 12:24 | 133.12 | 133.12 | 133.06 | 133.06 | 2.8K |
| 12:25 | 133.06 | 133.06 | 132.95 | 133.03 | 3.2K |
| 12:26 | 133.03 | 133.04 | 133.03 | 133.04 | 15.5K |
| 12:27 | 133.03 | 133.03 | 132.94 | 132.95 | 3.7K |
| 12:28 | 132.97 | 133.00 | 132.90 | 132.99 | 2.0K |
| 12:29 | 132.99 | 132.99 | 132.92 | 132.95 | 2.3K |
| 12:30 | 133.00 | 133.11 | 133.00 | 133.10 | 14.6K |
| 12:31 | 133.26 | 133.26 | 133.16 | 133.24 | 24.5K |
| 12:32 | 133.24 | 133.24 | 133.24 | 133.24 | 1.1K |
| 12:33 | 133.22 | 133.22 | 133.22 | 133.22 | 2.6K |
| 12:35 | 133.22 | 133.23 | 133.15 | 133.20 | 3.1K |
| 12:36 | 133.48 | 133.57 | 133.37 | 133.57 | 24.2K |
| 12:37 | 133.56 | 133.65 | 133.51 | 133.65 | 1.9K |
| 12:38 | 133.68 | 133.69 | 133.67 | 133.68 | 6.9K |
| 12:39 | 133.65 | 133.68 | 133.65 | 133.68 | 0.8K |
| 12:40 | 133.68 | 133.68 | 133.66 | 133.66 | 2.6K |
| 12:41 | 133.65 | 133.65 | 133.59 | 133.59 | 3.3K |
| 12:42 | 133.56 | 133.56 | 133.46 | 133.51 | 12.1K |
| 12:44 | 133.49 | 133.55 | 133.41 | 133.41 | 2.5K |
| 12:45 | 133.41 | 133.41 | 133.29 | 133.29 | 0.5K |
| 12:46 | 133.36 | 133.36 | 133.20 | 133.23 | 2.1K |
| 12:47 | 133.05 | 133.05 | 133.05 | 133.05 | 0.8K |
| 12:48 | 133.05 | 133.16 | 133.05 | 133.14 | 1.4K |
| 12:49 | 133.18 | 133.18 | 133.18 | 133.18 | 1.2K |
| 12:50 | 133.04 | 133.04 | 133.01 | 133.01 | 0.6K |
| 12:51 | 133.17 | 133.18 | 133.16 | 133.17 | 3.3K |
| 12:52 | 133.10 | 133.20 | 133.10 | 133.20 | 1.5K |
| 12:53 | 133.22 | 133.26 | 133.22 | 133.24 | 7.0K |
| 12:54 | 133.24 | 133.24 | 133.24 | 133.24 | 5.5K |
| 12:55 | 133.24 | 133.24 | 133.24 | 133.24 | 0.9K |
| 12:56 | 133.24 | 133.24 | 133.24 | 133.24 | 1.5K |
| 12:57 | 133.34 | 133.34 | 133.31 | 133.32 | 2.0K |
| 12:58 | 133.23 | 133.30 | 133.16 | 133.20 | 4.5K |
| 12:59 | 133.20 | 133.24 | 133.20 | 133.20 | 1.7K |
| 13:00 | 133.19 | 133.30 | 133.19 | 133.30 | 4.8K |
| 13:01 | 133.25 | 133.25 | 133.20 | 133.25 | 5.1K |
| 13:02 | 133.20 | 133.20 | 133.20 | 133.20 | 1.9K |
| 13:03 | 133.18 | 133.18 | 133.10 | 133.17 | 2.4K |
| 13:04 | 133.16 | 133.16 | 133.11 | 133.13 | 2.8K |
| 13:05 | 133.21 | 133.21 | 133.20 | 133.20 | 1.2K |
| 13:06 | 133.11 | 133.11 | 133.05 | 133.08 | 2.5K |
| 13:07 | 133.20 | 133.20 | 133.17 | 133.17 | 1.0K |
| 13:08 | 133.19 | 133.25 | 133.19 | 133.25 | 2.0K |
| 13:09 | 133.19 | 133.19 | 132.82 | 132.85 | 67.6K |
| 13:10 | 132.91 | 132.91 | 132.58 | 132.66 | 41.0K |
| 13:11 | 132.77 | 132.77 | 132.66 | 132.67 | 3.1K |
| 13:12 | 132.67 | 132.77 | 132.67 | 132.77 | 3.2K |
| 13:13 | 132.77 | 132.77 | 132.71 | 132.77 | 3.7K |
| 13:14 | 132.78 | 132.90 | 132.78 | 132.78 | 1.5K |
| 13:15 | 132.71 | 132.74 | 132.71 | 132.74 | 2.3K |
| 13:16 | 132.72 | 132.87 | 132.72 | 132.78 | 4.9K |
| 13:17 | 132.95 | 132.95 | 132.91 | 132.91 | 4.9K |
| 13:18 | 132.91 | 132.91 | 132.82 | 132.82 | 0.6K |
| 13:19 | 132.98 | 133.07 | 132.98 | 133.00 | 4.3K |
| 13:20 | 132.97 | 133.00 | 132.97 | 132.99 | 1.2K |
| 13:21 | 132.98 | 133.00 | 132.98 | 133.00 | 3.1K |
| 13:22 | 132.98 | 133.00 | 132.89 | 132.89 | 5.2K |
| 13:23 | 132.96 | 132.96 | 132.76 | 132.76 | 1.7K |
| 13:24 | 132.98 | 132.98 | 132.98 | 132.98 | 1.0K |
| 13:25 | 132.85 | 132.96 | 132.84 | 132.94 | 3.1K |
| 13:26 | 132.89 | 132.90 | 132.87 | 132.90 | 2.4K |
| 13:27 | 132.94 | 133.02 | 132.94 | 133.02 | 1.8K |
| 13:28 | 132.89 | 132.92 | 132.89 | 132.90 | 2.1K |
| 13:29 | 132.90 | 132.90 | 132.90 | 132.90 | 2.6K |
| 13:30 | 132.92 | 132.92 | 132.87 | 132.87 | 2.2K |
| 13:31 | 132.85 | 132.85 | 132.84 | 132.84 | 0.3K |
| 13:32 | 132.85 | 132.85 | 132.83 | 132.82 | 4.5K |
| 13:33 | 132.82 | 132.83 | 132.63 | 132.63 | 7.1K |
| 13:34 | 132.59 | 132.77 | 132.59 | 132.77 | 8.1K |
| 13:35 | 132.70 | 132.70 | 132.69 | 132.69 | 2.0K |
| 13:36 | 132.67 | 132.84 | 132.67 | 132.84 | 4.2K |
| 13:37 | 132.86 | 132.87 | 132.86 | 132.87 | 25.4K |
| 13:38 | 132.86 | 132.96 | 132.86 | 132.88 | 10.2K |
| 13:39 | 132.88 | 132.96 | 132.88 | 132.95 | 3.9K |
| 13:40 | 132.99 | 133.00 | 132.92 | 132.92 | 5.6K |
| 13:41 | 132.94 | 133.08 | 132.94 | 133.02 | 8.5K |
| 13:42 | 133.02 | 133.02 | 133.02 | 133.01 | 0.8K |
| 13:43 | 133.03 | 133.19 | 132.97 | 133.12 | 5.4K |
| 13:44 | 133.11 | 133.11 | 132.99 | 132.99 | 3.5K |
| 13:45 | 133.11 | 133.12 | 132.99 | 133.03 | 1.8K |
| 13:46 | 132.98 | 133.06 | 132.98 | 133.06 | 2.2K |
| 13:47 | 132.98 | 133.06 | 132.98 | 133.06 | 3.2K |
| 13:48 | 132.92 | 132.93 | 132.85 | 132.90 | 1.6K |
| 13:49 | 132.90 | 132.90 | 132.84 | 132.86 | 23.1K |
| 13:50 | 132.86 | 132.86 | 132.77 | 132.77 | 4.1K |
| 13:51 | 132.77 | 132.77 | 132.66 | 132.66 | 1.6K |
| 13:52 | 132.67 | 132.67 | 132.64 | 132.66 | 10.2K |
| 13:53 | 132.65 | 132.67 | 132.65 | 132.67 | 2.1K |
| 13:54 | 132.71 | 132.71 | 132.58 | 132.62 | 7.2K |
| 13:55 | 132.62 | 132.62 | 132.61 | 132.61 | 2.5K |
| 13:56 | 132.61 | 132.67 | 132.61 | 132.64 | 3.6K |
| 13:57 | 132.64 | 132.64 | 132.56 | 132.62 | 2.9K |
| 13:58 | 132.62 | 132.64 | 132.61 | 132.61 | 9.4K |
| 13:59 | 132.61 | 132.65 | 132.61 | 132.60 | 2.2K |
| 14:00 | 132.60 | 132.60 | 132.60 | 132.60 | 0.8K |
| 14:01 | 132.59 | 132.72 | 132.59 | 132.65 | 9.0K |
| 14:02 | 132.65 | 132.65 | 132.65 | 132.65 | 1.9K |
| 14:03 | 132.74 | 132.74 | 132.74 | 132.74 | 1.8K |
| 14:04 | 132.72 | 132.72 | 132.71 | 132.71 | 3.9K |
| 14:05 | 132.60 | 132.60 | 132.45 | 132.47 | 8.5K |
| 14:06 | 132.46 | 132.52 | 132.35 | 132.35 | 6.5K |
| 14:07 | 132.33 | 132.34 | 132.18 | 132.34 | 14.5K |
| 14:08 | 132.38 | 132.46 | 132.38 | 132.46 | 4.4K |
| 14:09 | 132.42 | 132.50 | 132.36 | 132.39 | 10.6K |
| 14:10 | 132.39 | 132.39 | 132.31 | 132.31 | 2.3K |
| 14:11 | 132.31 | 132.35 | 132.27 | 132.35 | 5.5K |
| 14:12 | 132.38 | 132.38 | 132.38 | 132.38 | 0.4K |
| 14:13 | 132.38 | 132.38 | 132.38 | 132.38 | 1.0K |
| 14:14 | 132.39 | 132.39 | 132.39 | 132.39 | 1.7K |
| 14:15 | 132.45 | 132.48 | 132.40 | 132.40 | 7.0K |
| 14:16 | 132.56 | 132.57 | 132.56 | 132.57 | 2.1K |
| 14:17 | 132.49 | 132.49 | 132.49 | 132.49 | 3.6K |
| 14:19 | 132.63 | 132.63 | 132.51 | 132.51 | 3.0K |
| 14:20 | 132.59 | 132.59 | 132.50 | 132.52 | 3.5K |
| 14:21 | 132.48 | 132.51 | 132.40 | 132.50 | 6.2K |
| 14:22 | 132.53 | 132.62 | 132.53 | 132.60 | 2.6K |
| 14:23 | 132.59 | 132.63 | 132.59 | 132.63 | 1.2K |
| 14:24 | 132.59 | 132.59 | 132.59 | 132.59 | 0.7K |
| 14:25 | 132.59 | 132.65 | 132.59 | 132.59 | 1.0K |
| 14:26 | 132.71 | 132.71 | 132.62 | 132.66 | 5.3K |
| 14:27 | 132.64 | 132.64 | 132.56 | 132.56 | 2.7K |
| 14:28 | 132.65 | 132.65 | 132.59 | 132.60 | 3.5K |
| 14:29 | 132.60 | 132.73 | 132.60 | 132.73 | 2.6K |
| 14:30 | 132.74 | 132.81 | 132.74 | 132.81 | 1.7K |
| 14:32 | 132.75 | 132.76 | 132.69 | 132.69 | 2.6K |
| 14:33 | 132.69 | 132.83 | 132.69 | 132.83 | 6.2K |
| 14:34 | 132.83 | 132.83 | 132.77 | 132.83 | 4.0K |
| 14:35 | 132.79 | 132.79 | 132.79 | 132.79 | 2.0K |
| 14:36 | 132.74 | 132.74 | 132.70 | 132.72 | 5.4K |
| 14:37 | 132.79 | 132.82 | 132.79 | 132.82 | 4.0K |
| 14:38 | 132.81 | 132.82 | 132.67 | 132.67 | 4.4K |
| 14:39 | 132.68 | 132.68 | 132.64 | 132.64 | 0.6K |
| 14:40 | 132.68 | 132.69 | 132.68 | 132.69 | 1.3K |
| 14:41 | 132.75 | 132.75 | 132.71 | 132.72 | 2.3K |
| 14:42 | 132.67 | 132.72 | 132.65 | 132.65 | 2.6K |
| 14:43 | 132.65 | 132.65 | 132.62 | 132.62 | 2.9K |
| 14:44 | 132.62 | 132.65 | 132.62 | 132.65 | 3.2K |
| 14:45 | 132.65 | 132.73 | 132.65 | 132.72 | 2.1K |
| 14:46 | 132.66 | 132.66 | 132.63 | 132.63 | 3.2K |
| 14:47 | 132.54 | 132.69 | 132.54 | 132.64 | 3.4K |
| 14:48 | 132.63 | 132.63 | 132.63 | 132.63 | 4.9K |
| 14:50 | 132.74 | 132.74 | 132.70 | 132.70 | 1.2K |
| 14:51 | 132.72 | 132.76 | 132.72 | 132.76 | 6.5K |
| 14:52 | 132.66 | 132.73 | 132.66 | 132.73 | 7.7K |
| 14:53 | 132.69 | 132.72 | 132.69 | 132.72 | 5.0K |
| 14:54 | 132.69 | 132.72 | 132.69 | 132.72 | 2.8K |
| 14:55 | 132.69 | 132.73 | 132.69 | 132.73 | 0.5K |
| 14:56 | 132.72 | 132.73 | 132.72 | 132.73 | 1.5K |
| 14:57 | 132.73 | 132.73 | 132.69 | 132.72 | 4.6K |
| 14:58 | 132.77 | 132.81 | 132.77 | 132.81 | 6.0K |
| 14:59 | 132.86 | 132.86 | 132.81 | 132.81 | 5.2K |
| 15:00 | 132.75 | 132.84 | 132.75 | 132.84 | 3.6K |
| 15:01 | 132.88 | 132.88 | 132.75 | 132.80 | 5.7K |
| 15:02 | 132.83 | 132.83 | 132.75 | 132.75 | 3.6K |
| 15:03 | 132.75 | 132.76 | 132.75 | 132.75 | 1.1K |
| 15:04 | 132.72 | 132.72 | 132.70 | 132.70 | 4.5K |
| 15:05 | 132.70 | 132.71 | 132.65 | 132.71 | 4.9K |
| 15:06 | 132.69 | 132.69 | 132.68 | 132.68 | 4.2K |
| 15:07 | 132.66 | 132.72 | 132.65 | 132.72 | 3.0K |
| 15:08 | 132.73 | 132.73 | 132.67 | 132.70 | 5.8K |
| 15:09 | 132.73 | 132.77 | 132.71 | 132.71 | 2.9K |
| 15:10 | 132.76 | 132.79 | 132.76 | 132.76 | 3.9K |
| 15:11 | 132.80 | 132.82 | 132.80 | 132.82 | 4.3K |
| 15:12 | 132.86 | 132.86 | 132.83 | 132.83 | 3.8K |
| 15:13 | 132.84 | 132.85 | 132.81 | 132.81 | 2.9K |
| 15:14 | 132.82 | 132.82 | 132.75 | 132.78 | 5.6K |
| 15:15 | 132.75 | 132.80 | 132.75 | 132.80 | 6.4K |
| 15:16 | 132.80 | 132.82 | 132.78 | 132.78 | 4.1K |
| 15:17 | 132.76 | 132.76 | 132.74 | 132.76 | 3.4K |
| 15:18 | 132.78 | 132.83 | 132.78 | 132.83 | 3.5K |
| 15:19 | 132.80 | 132.80 | 132.70 | 132.76 | 7.0K |
| 15:20 | 132.77 | 132.77 | 132.73 | 132.73 | 3.9K |
| 15:21 | 132.75 | 132.79 | 132.73 | 132.78 | 8.8K |
| 15:22 | 132.76 | 132.76 | 132.71 | 132.71 | 5.6K |
| 15:23 | 132.70 | 132.76 | 132.70 | 132.76 | 46.8K |
| 15:24 | 132.72 | 132.80 | 132.72 | 132.73 | 11.8K |
| 15:25 | 132.72 | 132.72 | 132.71 | 132.71 | 4.1K |
| 15:26 | 132.69 | 132.72 | 132.62 | 132.62 | 6.2K |
| 15:27 | 132.62 | 132.65 | 132.62 | 132.65 | 6.0K |
| 15:28 | 132.65 | 132.69 | 132.65 | 132.68 | 10.7K |
| 15:29 | 132.69 | 132.73 | 132.68 | 132.73 | 7.2K |
| 15:30 | 132.73 | 132.75 | 132.68 | 132.68 | 5.2K |
| 15:31 | 132.75 | 132.83 | 132.75 | 132.83 | 7.6K |
| 15:32 | 132.83 | 132.86 | 132.83 | 132.86 | 6.2K |
| 15:33 | 132.81 | 132.85 | 132.81 | 132.85 | 7.5K |
| 15:34 | 132.83 | 132.83 | 132.79 | 132.80 | 5.0K |
| 15:35 | 132.83 | 132.86 | 132.80 | 132.83 | 8.4K |
| 15:36 | 132.82 | 132.82 | 132.79 | 132.79 | 6.4K |
| 15:37 | 132.76 | 132.76 | 132.76 | 132.76 | 3.7K |
| 15:38 | 132.81 | 132.82 | 132.75 | 132.75 | 6.6K |
| 15:39 | 132.76 | 132.85 | 132.76 | 132.85 | 13.3K |
| 15:40 | 132.82 | 132.85 | 132.82 | 132.85 | 10.1K |
| 15:41 | 132.88 | 132.88 | 132.79 | 132.82 | 8.9K |
| 15:42 | 132.85 | 132.85 | 132.82 | 132.82 | 11.0K |
| 15:43 | 132.85 | 132.85 | 132.82 | 132.82 | 4.6K |
| 15:44 | 132.87 | 132.95 | 132.85 | 132.95 | 12.7K |
| 15:45 | 132.94 | 133.00 | 132.90 | 132.90 | 12.8K |
| 15:46 | 132.87 | 132.88 | 132.76 | 132.76 | 21.7K |
| 15:47 | 132.80 | 132.81 | 132.76 | 132.81 | 7.7K |
| 15:48 | 132.78 | 132.78 | 132.74 | 132.74 | 5.5K |
| 15:49 | 132.74 | 132.74 | 132.70 | 132.73 | 9.3K |
| 15:50 | 132.80 | 132.85 | 132.76 | 132.77 | 11.6K |
| 15:51 | 132.70 | 132.81 | 132.69 | 132.78 | 15.5K |
| 15:52 | 132.80 | 132.81 | 132.78 | 132.81 | 10.2K |
| 15:53 | 132.80 | 132.85 | 132.77 | 132.85 | 16.8K |
| 15:54 | 132.80 | 132.81 | 132.77 | 132.81 | 14.1K |
| 15:55 | 132.72 | 132.77 | 132.65 | 132.76 | 18.6K |
| 15:56 | 132.76 | 132.77 | 132.67 | 132.71 | 24.4K |
| 15:57 | 132.71 | 132.74 | 132.66 | 132.73 | 25.5K |
| 15:58 | 132.74 | 132.74 | 132.67 | 132.68 | 28.7K |
| 15:59 | 132.68 | 132.71 | 132.62 | 132.65 | 295.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 132.95 | 136.80 | 132.05 | 136.47 | 2.8M |
| 2025-09-26 | 132.99 | 133.22 | 131.61 | 132.49 | 2.3M |
| 2025-09-25 | 133.75 | 133.93 | 131.86 | 132.65 | 2.5M |
| 2025-09-24 | 131.76 | 134.48 | 131.50 | 133.39 | 2.6M |
| 2025-09-23 | 134.37 | 134.64 | 131.20 | 131.78 | 3.1M |
| 2025-09-22 | 133.00 | 135.18 | 132.49 | 133.48 | 3.3M |
| 2025-09-19 | 133.76 | 134.15 | 131.82 | 132.92 | 6.1M |
| 2025-09-18 | 133.10 | 134.20 | 131.90 | 133.02 | 3.0M |
| 2025-09-17 | 135.13 | 135.99 | 132.82 | 133.04 | 2.8M |
| 2025-09-16 | 135.67 | 135.71 | 133.84 | 134.68 | 2.9M |
| 2025-09-15 | 140.23 | 140.54 | 135.25 | 135.42 | 3.5M |
| 2025-09-12 | 143.00 | 143.00 | 139.45 | 139.49 | 2.4M |
| 2025-09-11 | 142.90 | 143.91 | 142.25 | 142.98 | 3.0M |
| 2025-09-10 | 146.00 | 146.00 | 142.51 | 142.90 | 2.2M |
| 2025-09-09 | 146.00 | 148.10 | 145.38 | 145.98 | 3.3M |
| 2025-09-08 | 148.22 | 148.22 | 144.58 | 146.10 | 3.1M |
| 2025-09-05 | 146.23 | 150.73 | 145.53 | 148.43 | 3.0M |
| 2025-09-04 | 146.87 | 147.80 | 144.81 | 145.88 | 2.8M |
| 2025-09-03 | 150.25 | 150.57 | 146.33 | 146.49 | 4.5M |
| 2025-09-02 | 150.13 | 154.16 | 149.36 | 151.26 | 6.1M |
| 2025-08-29 | 159.09 | 161.96 | 158.67 | 161.94 | 1.8M |
| 2025-08-28 | 160.39 | 160.39 | 157.40 | 159.09 | 2.0M |
| 2025-08-27 | 158.68 | 160.68 | 158.27 | 160.50 | 2.1M |
| 2025-08-26 | 160.29 | 162.90 | 156.17 | 158.37 | 4.6M |
| 2025-08-25 | 165.73 | 166.09 | 160.81 | 163.68 | 2.6M |
| 2025-08-22 | 165.75 | 168.24 | 165.42 | 167.62 | 1.7M |
| 2025-08-21 | 166.00 | 166.08 | 163.29 | 164.93 | 1.6M |
| 2025-08-20 | 166.50 | 169.00 | 165.26 | 166.30 | 1.5M |
| 2025-08-19 | 167.77 | 168.55 | 165.02 | 165.90 | 2.3M |
| 2025-08-18 | 168.75 | 169.16 | 165.87 | 166.25 | 2.0M |
| 2025-08-15 | 170.65 | 171.00 | 168.05 | 168.23 | 1.5M |
| 2025-08-14 | 169.00 | 170.16 | 166.73 | 169.51 | 1.5M |
| 2025-08-13 | 169.35 | 171.18 | 168.66 | 170.37 | 1.4M |
| 2025-08-12 | 169.34 | 171.48 | 168.82 | 169.98 | 1.7M |
| 2025-08-11 | 170.65 | 171.10 | 167.13 | 168.72 | 1.4M |
| 2025-08-08 | 174.32 | 174.32 | 170.43 | 170.60 | 1.4M |
| 2025-08-07 | 170.55 | 173.76 | 170.34 | 173.22 | 1.6M |
| 2025-08-06 | 171.42 | 172.50 | 169.16 | 169.16 | 1.3M |
| 2025-08-05 | 170.87 | 174.01 | 170.23 | 170.65 | 1.2M |
| 2025-08-04 | 165.69 | 170.78 | 165.60 | 170.29 | 1.4M |
| 2025-08-01 | 168.00 | 169.13 | 165.50 | 166.18 | 1.6M |
| 2025-07-31 | 168.74 | 171.77 | 166.00 | 167.04 | 2.2M |
| 2025-07-30 | 174.50 | 176.33 | 170.66 | 171.46 | 1.4M |
| 2025-07-29 | 172.28 | 175.95 | 171.77 | 175.83 | 1.5M |
| 2025-07-28 | 174.25 | 175.31 | 171.68 | 172.60 | 1.3M |
| 2025-07-25 | 175.68 | 176.00 | 173.67 | 175.52 | 1.0M |
| 2025-07-24 | 176.08 | 176.82 | 174.07 | 175.64 | 1.3M |
| 2025-07-23 | 176.38 | 178.14 | 175.18 | 176.09 | 1.9M |
| 2025-07-22 | 168.15 | 175.42 | 167.88 | 175.36 | 2.3M |
| 2025-07-21 | 171.39 | 172.26 | 167.87 | 167.95 | 2.2M |
| 2025-07-18 | 171.99 | 172.97 | 169.17 | 170.57 | 1.9M |
| 2025-07-17 | 168.12 | 171.92 | 167.97 | 171.52 | 2.4M |
| 2025-07-16 | 165.85 | 168.34 | 165.50 | 168.12 | 1.9M |
| 2025-07-15 | 165.00 | 166.50 | 163.18 | 165.99 | 2.4M |
| 2025-07-14 | 171.63 | 172.13 | 163.50 | 164.58 | 3.7M |
| 2025-07-11 | 170.25 | 172.82 | 169.47 | 172.19 | 1.4M |
| 2025-07-10 | 169.04 | 175.45 | 168.80 | 172.12 | 2.1M |
| 2025-07-09 | 170.87 | 172.45 | 168.23 | 169.04 | 1.8M |
| 2025-07-08 | 170.00 | 173.28 | 169.12 | 170.55 | 1.7M |
| 2025-07-07 | 174.00 | 175.32 | 169.70 | 170.34 | 2.6M |
| 2025-07-03 | 173.23 | 175.03 | 172.14 | 172.32 | 1.8M |
| 2025-07-02 | 171.00 | 175.26 | 168.00 | 173.87 | 6.3M |
| 2025-07-01 | 162.70 | 168.42 | 162.04 | 166.42 | 4.3M |
| 2025-06-30 | 161.90 | 163.15 | 160.94 | 162.68 | 2.9M |
| 2025-06-27 | 161.84 | 162.28 | 159.80 | 161.33 | 4.7M |
| 2025-06-26 | 161.56 | 162.65 | 160.30 | 161.32 | 2.1M |
| 2025-06-25 | 162.95 | 164.31 | 160.80 | 161.53 | 1.8M |
| 2025-06-24 | 164.00 | 165.33 | 162.99 | 164.49 | 2.6M |
| 2025-06-23 | 162.40 | 163.58 | 160.48 | 163.30 | 2.4M |
| 2025-06-20 | 160.13 | 162.51 | 159.35 | 162.40 | 4.4M |
| 2025-06-18 | 160.58 | 161.99 | 159.44 | 160.00 | 2.3M |
| 2025-06-17 | 162.00 | 162.57 | 159.92 | 160.56 | 2.6M |
| 2025-06-16 | 165.91 | 166.27 | 161.26 | 162.81 | 3.6M |
| 2025-06-13 | 168.70 | 169.88 | 164.32 | 164.88 | 1.9M |
| 2025-06-12 | 168.75 | 169.84 | 165.95 | 169.81 | 1.8M |
| 2025-06-11 | 172.18 | 172.53 | 165.70 | 169.04 | 4.1M |
| 2025-06-10 | 171.56 | 173.16 | 170.63 | 171.55 | 1.5M |
| 2025-06-09 | 172.26 | 172.26 | 169.70 | 171.13 | 2.2M |
| 2025-06-06 | 172.39 | 173.10 | 171.21 | 171.93 | 1.5M |
| 2025-06-05 | 174.77 | 175.38 | 169.88 | 170.60 | 2.6M |
| 2025-06-04 | 177.45 | 178.55 | 176.90 | 176.97 | 1.2M |
| 2025-06-03 | 175.00 | 177.30 | 172.53 | 176.67 | 1.9M |
| 2025-06-02 | 177.28 | 177.93 | 170.89 | 174.17 | 3.1M |
| 2025-05-30 | 180.37 | 180.41 | 177.07 | 178.29 | 3.0M |
| 2025-05-29 | 179.36 | 179.93 | 177.50 | 179.71 | 2.1M |
| 2025-05-28 | 185.91 | 186.05 | 178.40 | 178.73 | 2.4M |
| 2025-05-27 | 186.16 | 186.40 | 183.69 | 185.91 | 1.3M |
| 2025-05-23 | 184.00 | 185.52 | 182.40 | 184.42 | 1.3M |
| 2025-05-22 | 186.36 | 186.36 | 183.02 | 184.76 | 1.5M |
| 2025-05-21 | 189.92 | 190.05 | 185.63 | 185.70 | 1.3M |
| 2025-05-20 | 192.82 | 193.50 | 189.20 | 189.37 | 1.4M |
| 2025-05-19 | 195.71 | 195.76 | 191.36 | 192.91 | 2.3M |
| 2025-05-16 | 196.91 | 196.91 | 191.02 | 195.62 | 2.9M |
| 2025-05-15 | 187.51 | 190.87 | 186.73 | 190.65 | 1.5M |
| 2025-05-14 | 187.00 | 187.53 | 183.36 | 186.76 | 1.9M |
| 2025-05-13 | 189.35 | 190.58 | 187.56 | 187.67 | 1.4M |
| 2025-05-12 | 190.20 | 191.65 | 187.08 | 189.90 | 1.6M |
| 2025-05-09 | 190.91 | 191.95 | 189.61 | 190.07 | 1.3M |
| 2025-05-08 | 188.64 | 192.61 | 188.64 | 191.39 | 1.4M |
| 2025-05-07 | 188.20 | 190.53 | 187.82 | 189.79 | 1.3M |
| 2025-05-06 | 187.32 | 187.76 | 185.57 | 187.07 | 1.2M |
| 2025-05-05 | 187.09 | 188.47 | 186.20 | 187.44 | 1.2M |
| 2025-05-02 | 187.09 | 188.17 | 185.33 | 186.97 | 1.1M |
| 2025-05-01 | 187.56 | 188.45 | 185.25 | 185.44 | 1.6M |
| 2025-04-30 | 187.56 | 188.61 | 184.99 | 187.54 | 1.3M |
| 2025-04-29 | 184.00 | 186.90 | 182.62 | 186.28 | 1.4M |
| 2025-04-28 | 186.00 | 187.40 | 184.82 | 185.75 | 1.5M |
| 2025-04-25 | 186.54 | 188.00 | 183.74 | 185.35 | 1.1M |
| 2025-04-24 | 186.83 | 187.99 | 185.03 | 187.50 | 1.6M |
| 2025-04-23 | 187.27 | 189.73 | 184.92 | 187.28 | 1.9M |
| 2025-04-22 | 188.62 | 190.77 | 186.91 | 187.00 | 2.4M |
| 2025-04-21 | 186.45 | 187.77 | 183.10 | 187.26 | 2.0M |
| 2025-04-17 | 184.04 | 187.17 | 183.04 | 186.63 | 1.3M |
| 2025-04-16 | 184.13 | 185.44 | 181.92 | 183.03 | 1.3M |
| 2025-04-15 | 187.20 | 187.65 | 183.56 | 183.86 | 1.6M |
| 2025-04-14 | 186.77 | 189.78 | 184.01 | 187.27 | 2.0M |
| 2025-04-11 | 180.88 | 187.34 | 179.08 | 185.63 | 3.8M |
| 2025-04-10 | 175.93 | 186.73 | 175.10 | 184.75 | 6.4M |
| 2025-04-09 | 168.47 | 184.11 | 168.00 | 183.40 | 4.5M |
| 2025-04-08 | 176.16 | 179.55 | 168.50 | 170.96 | 3.8M |
| 2025-04-07 | 170.00 | 179.94 | 169.51 | 172.59 | 3.2M |
| 2025-04-04 | 181.42 | 181.48 | 173.49 | 173.86 | 3.2M |
| 2025-04-03 | 182.64 | 186.42 | 180.22 | 181.49 | 2.6M |
| 2025-04-02 | 184.92 | 187.15 | 181.65 | 182.73 | 2.2M |
| 2025-04-01 | 184.60 | 185.21 | 182.85 | 184.81 | 1.4M |
| 2025-03-31 | 181.86 | 185.35 | 180.90 | 183.52 | 1.8M |
| 2025-03-28 | 184.84 | 186.74 | 182.26 | 183.74 | 1.2M |
| 2025-03-27 | 183.50 | 185.17 | 182.08 | 184.31 | 1.3M |
| 2025-03-26 | 178.46 | 184.34 | 178.00 | 184.11 | 1.5M |
| 2025-03-25 | 179.92 | 180.48 | 177.41 | 178.36 | 1.5M |
| 2025-03-24 | 178.50 | 180.75 | 177.18 | 180.28 | 2.1M |
| 2025-03-21 | 178.02 | 180.47 | 177.29 | 177.42 | 6.6M |
| 2025-03-20 | 177.39 | 182.01 | 177.33 | 178.88 | 2.0M |
| 2025-03-19 | 178.94 | 179.78 | 176.47 | 179.00 | 2.2M |
| 2025-03-18 | 182.00 | 182.00 | 179.11 | 179.35 | 1.7M |
| 2025-03-17 | 183.29 | 186.50 | 182.20 | 183.61 | 1.8M |
| 2025-03-14 | 182.49 | 183.89 | 180.34 | 181.33 | 1.7M |
| 2025-03-13 | 182.97 | 186.29 | 180.45 | 181.59 | 2.4M |
| 2025-03-12 | 182.83 | 184.25 | 181.45 | 183.85 | 2.1M |
| 2025-03-11 | 188.22 | 189.09 | 182.66 | 185.26 | 2.3M |
| 2025-03-10 | 185.94 | 192.43 | 185.38 | 189.47 | 3.6M |
| 2025-03-07 | 178.48 | 188.70 | 178.23 | 186.25 | 4.0M |
| 2025-03-06 | 172.97 | 179.53 | 171.51 | 178.95 | 3.3M |
| 2025-03-05 | 172.96 | 176.00 | 171.81 | 174.18 | 2.6M |
| 2025-03-04 | 174.24 | 175.86 | 170.73 | 172.56 | 3.4M |
| 2025-03-03 | 176.01 | 178.19 | 173.89 | 175.28 | 2.7M |
| 2025-02-28 | 174.97 | 176.70 | 173.03 | 175.50 | 2.9M |
| 2025-02-27 | 172.42 | 174.30 | 170.70 | 173.24 | 3.2M |
| 2025-02-26 | 179.47 | 180.25 | 176.45 | 178.35 | 4.6M |
| 2025-02-25 | 180.20 | 180.84 | 175.81 | 178.02 | 3.7M |
| 2025-02-24 | 177.20 | 181.56 | 176.05 | 178.97 | 3.9M |
| 2025-02-21 | 174.40 | 176.83 | 171.90 | 175.97 | 4.0M |
| 2025-02-20 | 172.60 | 173.37 | 169.30 | 172.33 | 4.4M |
| 2025-02-19 | 170.51 | 173.47 | 169.75 | 172.42 | 3.2M |
| 2025-02-18 | 168.22 | 172.60 | 165.42 | 169.38 | 6.2M |
| 2025-02-14 | 164.51 | 165.19 | 161.06 | 162.94 | 2.3M |
| 2025-02-13 | 162.98 | 163.69 | 160.93 | 163.20 | 3.2M |
| 2025-02-12 | 164.00 | 164.29 | 160.46 | 161.05 | 2.5M |
| 2025-02-11 | 164.71 | 164.85 | 161.00 | 164.74 | 3.3M |
| 2025-02-10 | 168.91 | 169.19 | 164.92 | 165.00 | 2.3M |
| 2025-02-07 | 170.41 | 171.69 | 168.16 | 169.00 | 1.6M |
| 2025-02-06 | 174.19 | 174.50 | 170.72 | 170.97 | 1.7M |
| 2025-02-05 | 173.42 | 173.95 | 171.81 | 172.86 | 1.3M |
| 2025-02-04 | 173.76 | 175.29 | 171.71 | 172.59 | 2.1M |
| 2025-02-03 | 168.25 | 178.24 | 166.02 | 174.41 | 4.4M |
| 2025-01-31 | 184.00 | 184.40 | 180.01 | 180.80 | 2.2M |
| 2025-01-30 | 183.14 | 187.14 | 182.12 | 184.32 | 2.0M |
| 2025-01-29 | 183.94 | 184.05 | 181.23 | 182.23 | 1.8M |
| 2025-01-28 | 186.59 | 188.55 | 182.77 | 183.09 | 1.7M |
| 2025-01-27 | 184.71 | 188.95 | 183.95 | 187.94 | 2.6M |
| 2025-01-24 | 180.96 | 183.42 | 179.97 | 183.10 | 2.5M |
| 2025-01-23 | 179.63 | 179.67 | 176.93 | 179.50 | 2.6M |
| 2025-01-22 | 183.45 | 183.45 | 178.37 | 178.96 | 2.2M |
| 2025-01-21 | 184.88 | 185.00 | 179.87 | 183.08 | 4.0M |
| 2025-01-17 | 186.41 | 187.49 | 183.21 | 184.31 | 2.8M |
| 2025-01-16 | 180.32 | 186.47 | 180.00 | 184.57 | 3.3M |
| 2025-01-15 | 184.69 | 184.73 | 180.15 | 180.72 | 3.0M |
| 2025-01-14 | 184.13 | 186.14 | 180.44 | 182.20 | 3.4M |
| 2025-01-13 | 178.77 | 189.07 | 176.51 | 185.91 | 5.5M |
| 2025-01-10 | 203.11 | 207.91 | 179.55 | 181.81 | 8.7M |
| 2025-01-08 | 217.47 | 220.59 | 217.47 | 219.28 | 1.7M |
| 2025-01-07 | 223.69 | 226.22 | 218.06 | 218.51 | 2.0M |
| 2025-01-06 | 224.00 | 228.89 | 222.39 | 222.93 | 1.9M |
| 2025-01-03 | 217.80 | 222.17 | 217.52 | 221.92 | 1.8M |
| 2025-01-02 | 221.37 | 223.89 | 221.24 | 222.57 | 1.2M |