Teleperformance (TEP)

TEPRF
🏛️ Francia →
62.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.00 64.40 64.00 64.40 3.1K
09:01 64.48 64.54 64.48 64.54 0.6K
09:04 64.54 64.54 64.54 64.54 0.1K
09:05 64.40 64.48 64.40 64.48 0.9K
09:06 64.48 64.60 64.48 64.60 0.2K
09:07 64.60 64.60 64.52 64.52 0.2K
09:08 64.48 64.48 64.32 64.32 0.7K
09:09 64.48 64.48 64.48 64.48 0.1K
09:10 64.38 64.62 64.38 64.62 0.5K
09:11 64.54 64.54 64.50 64.50 5.4K
09:12 64.46 64.46 64.46 64.46 0.2K
09:13 64.30 64.30 64.24 64.24 0.1K
09:15 64.38 64.48 64.38 64.48 0.7K
09:16 64.46 64.46 64.46 64.46 0.0K
09:17 64.38 64.38 64.38 64.38 0.1K
09:18 64.50 64.50 64.50 64.50 0.0K
09:19 64.48 64.48 64.40 64.40 0.1K
09:20 64.40 64.48 64.40 64.48 0.1K
09:21 64.38 64.38 64.38 64.38 0.1K
09:23 64.48 64.48 64.48 64.48 0.2K
09:24 64.58 64.58 64.58 64.58 0.4K
09:25 64.72 64.72 64.66 64.70 0.1K
09:27 64.68 64.72 64.68 64.72 0.4K
09:29 64.72 64.76 64.70 64.70 0.4K
09:30 64.76 64.76 64.68 64.68 0.3K
09:32 64.68 64.68 64.68 64.68 0.1K
09:33 64.80 64.80 64.60 64.60 0.6K
09:35 64.72 64.72 64.72 64.72 0.1K
09:37 64.76 64.76 64.76 64.76 0.1K
09:38 64.72 64.72 64.72 64.72 0.0K
09:39 64.70 64.70 64.70 64.70 0.0K
09:40 64.72 64.72 64.72 64.72 0.1K
09:42 64.72 64.72 64.72 64.72 0.1K
09:43 64.76 64.76 64.76 64.76 0.1K
09:44 64.84 64.84 64.82 64.82 0.2K
09:45 64.82 64.82 64.78 64.78 0.1K
09:46 64.64 64.64 64.54 64.54 0.3K
09:48 64.54 64.54 64.48 64.48 0.1K
09:49 64.54 64.54 64.54 64.54 0.0K
09:50 64.44 64.52 64.44 64.52 0.1K
09:51 64.48 64.52 64.48 64.52 0.3K
09:53 64.50 64.50 64.50 64.50 0.0K
09:54 64.40 64.40 64.40 64.40 0.2K
09:55 64.44 64.44 64.44 64.44 0.1K
09:57 64.32 64.36 64.32 64.36 0.6K
09:58 64.32 64.42 64.32 64.42 0.4K
10:00 64.54 64.54 64.54 64.54 0.1K
10:01 64.50 64.50 64.50 64.50 0.1K
10:05 64.46 64.46 64.46 64.46 0.0K
10:07 64.44 64.44 64.44 64.44 0.0K
10:08 64.48 64.48 64.48 64.48 0.1K
10:10 64.44 64.48 64.44 64.48 0.5K
10:19 64.50 64.50 64.46 64.46 0.0K
10:20 64.52 64.52 64.46 64.46 0.0K
10:22 64.44 64.44 64.44 64.44 0.1K
10:23 64.48 64.48 64.48 64.48 0.0K
10:24 64.52 64.52 64.52 64.52 0.2K
10:25 64.58 64.60 64.58 64.60 0.1K
10:26 64.52 64.52 64.52 64.52 0.0K
10:30 64.48 64.48 64.48 64.48 0.3K
10:31 64.40 64.40 64.40 64.40 0.3K
10:33 64.36 64.36 64.32 64.32 0.3K
10:34 64.18 64.18 64.16 64.16 0.7K
10:35 64.16 64.16 64.14 64.14 0.1K
10:36 64.16 64.20 64.16 64.20 0.1K
10:38 64.12 64.12 64.12 64.12 0.0K
10:39 64.00 64.00 64.00 64.00 0.3K
10:40 63.98 63.98 63.92 63.92 0.2K
10:41 63.92 63.92 63.92 63.92 0.0K
10:43 63.86 63.86 63.86 63.86 0.0K
10:45 63.88 63.88 63.88 63.88 0.0K
10:46 63.88 63.88 63.88 63.88 0.0K
10:47 63.94 64.02 63.94 64.02 0.4K
10:48 63.98 63.98 63.98 63.98 0.1K
10:50 63.96 64.04 63.96 64.04 0.0K
10:51 64.04 64.08 64.04 64.08 0.2K
10:55 64.08 64.08 64.08 64.08 0.2K
10:56 64.02 64.02 63.94 63.94 0.0K
10:58 63.94 64.00 63.94 63.94 0.2K
11:00 63.88 63.94 63.88 63.94 0.0K
11:01 63.96 63.96 63.96 63.96 0.1K
11:02 63.94 63.94 63.94 63.94 0.0K
11:04 63.90 64.00 63.90 64.00 0.2K
11:05 63.98 63.98 63.98 63.98 0.0K
11:08 63.98 63.98 63.98 63.98 0.1K
11:10 63.92 63.92 63.92 63.92 0.0K
11:11 63.96 64.00 63.94 63.94 0.5K
11:12 63.94 63.94 63.94 63.94 0.4K
11:13 63.88 63.88 63.88 63.88 0.1K
11:14 63.88 63.88 63.88 63.88 0.0K
11:15 63.88 63.88 63.88 63.88 0.0K
11:18 63.94 63.94 63.92 63.92 0.1K
11:19 64.00 64.00 63.98 63.98 0.1K
11:20 64.00 64.00 63.98 63.98 0.3K
11:21 63.96 63.96 63.92 63.92 0.1K
11:22 64.00 64.00 64.00 64.00 0.0K
11:27 63.94 63.94 63.94 63.94 0.1K
11:30 63.94 63.94 63.94 63.94 0.4K
11:33 63.86 63.86 63.86 63.86 0.1K
11:34 63.90 63.90 63.90 63.90 0.0K
11:37 63.90 63.90 63.90 63.90 0.0K
11:39 63.86 63.92 63.86 63.92 0.6K
11:40 63.98 63.98 63.86 63.86 0.1K
11:45 63.86 63.86 63.86 63.86 0.2K
11:46 63.90 63.90 63.86 63.86 0.2K
11:53 63.90 63.90 63.90 63.90 0.1K
11:54 64.12 64.24 64.12 64.24 1.3K
11:56 64.14 64.14 64.14 64.14 0.3K
11:57 64.08 64.08 64.08 64.08 0.1K
11:58 64.18 64.22 64.18 64.22 0.1K
11:59 64.16 64.20 64.16 64.20 0.0K
12:01 64.14 64.14 64.14 64.14 0.2K
12:03 64.14 64.14 64.14 64.14 0.0K
12:04 64.10 64.12 64.06 64.06 0.1K
12:06 64.14 64.18 64.14 64.18 0.3K
12:07 64.16 64.16 64.16 64.16 0.0K
12:14 64.20 64.20 64.16 64.16 0.1K
12:15 64.16 64.16 64.16 64.16 0.0K
12:17 64.12 64.12 64.12 64.12 0.2K
12:18 64.12 64.18 64.12 64.18 0.1K
12:19 64.18 64.18 64.18 64.18 0.1K
12:20 64.28 64.30 64.28 64.30 0.4K
12:21 64.28 64.28 64.28 64.28 0.0K
12:25 64.16 64.18 64.16 64.18 0.0K
12:26 64.16 64.16 64.16 64.16 0.0K
12:30 64.10 64.10 64.10 64.10 0.1K
12:33 64.04 64.04 64.04 64.04 0.1K
12:36 64.10 64.10 64.10 64.10 0.2K
12:39 64.14 64.14 64.14 64.14 0.3K
12:40 64.24 64.24 64.24 64.24 0.1K
12:41 64.28 64.28 64.20 64.20 0.1K
12:45 64.20 64.20 64.16 64.16 0.1K
12:49 64.16 64.16 64.16 64.16 0.0K
12:51 64.14 64.14 64.14 64.14 0.0K
12:55 64.12 64.12 64.12 64.12 0.0K
12:56 64.14 64.14 64.14 64.14 0.1K
13:00 64.18 64.18 64.16 64.16 0.1K
13:02 64.14 64.14 64.14 64.14 0.1K
13:03 64.20 64.30 64.20 64.30 0.3K
13:05 64.30 64.30 64.28 64.28 0.0K
13:06 64.26 64.26 64.22 64.22 0.1K
13:13 64.10 64.10 64.10 64.10 0.0K
13:14 64.04 64.04 64.04 64.04 0.0K
13:17 64.00 64.00 64.00 64.00 0.2K
13:20 63.96 63.96 63.90 63.90 0.1K
13:21 63.96 63.96 63.96 63.96 0.2K
13:24 63.98 63.98 63.98 63.98 0.1K
13:29 63.96 63.96 63.96 63.96 0.0K
13:31 63.98 63.98 63.88 63.88 0.6K
13:32 63.90 63.90 63.90 63.90 0.0K
13:33 63.86 63.90 63.86 63.90 0.0K
13:36 63.90 63.90 63.82 63.82 0.4K
13:37 63.86 63.88 63.86 63.88 0.2K
13:44 63.84 63.84 63.84 63.84 0.2K
13:49 63.86 63.86 63.86 63.86 0.2K
13:50 63.86 63.88 63.84 63.84 0.1K
13:51 63.88 63.88 63.88 63.88 0.0K
13:54 63.88 63.88 63.84 63.84 0.1K
13:57 63.86 63.88 63.86 63.88 0.3K
13:58 63.84 63.88 63.84 63.88 0.0K
14:00 63.84 63.84 63.84 63.84 0.0K
14:02 63.86 63.86 63.86 63.86 0.1K
14:04 63.86 63.88 63.86 63.88 0.1K
14:10 63.94 63.98 63.94 63.98 0.6K
14:11 64.00 64.00 64.00 64.00 0.1K
14:13 63.94 63.94 63.94 63.94 0.0K
14:14 63.92 63.92 63.92 63.92 0.1K
14:15 63.90 63.90 63.90 63.90 0.2K
14:16 63.96 63.96 63.96 63.96 0.3K
14:18 63.92 63.94 63.92 63.94 0.1K
14:22 63.88 63.88 63.82 63.82 0.2K
14:24 63.84 63.84 63.84 63.84 0.0K
14:27 63.84 63.84 63.84 63.84 0.1K
14:28 63.84 63.98 63.84 63.92 0.2K
14:29 63.94 63.94 63.94 63.94 0.0K
14:31 63.94 63.98 63.94 63.98 0.4K
14:32 63.84 63.84 63.84 63.84 0.1K
14:33 63.84 63.84 63.68 63.68 2.0K
14:34 63.62 63.62 63.62 63.62 0.4K
14:35 63.68 63.68 63.68 63.68 0.2K
14:36 63.62 63.62 63.62 63.62 0.1K
14:37 63.62 63.62 63.62 63.62 0.1K
14:38 63.62 63.68 63.62 63.62 0.1K
14:39 63.62 63.68 63.62 63.64 0.1K
14:40 63.50 63.50 63.50 63.50 3.3K
14:43 63.54 63.54 63.54 63.54 0.3K
14:44 63.54 63.54 63.54 63.54 0.1K
14:45 63.56 63.56 63.56 63.56 0.0K
14:47 63.50 63.50 63.50 63.50 0.0K
14:48 63.56 63.56 63.56 63.56 0.2K
14:49 63.60 63.64 63.60 63.64 0.1K
14:52 63.60 63.60 63.60 63.60 0.1K
14:54 63.56 63.60 63.56 63.60 0.2K
14:55 63.60 63.62 63.60 63.62 0.1K
14:56 63.64 63.70 63.64 63.64 0.3K
14:57 63.68 63.68 63.68 63.68 0.1K
14:58 63.68 63.70 63.68 63.70 0.1K
15:00 63.72 63.72 63.72 63.72 0.2K
15:14 63.70 63.70 63.70 63.70 0.0K
15:15 63.74 63.82 63.74 63.80 0.2K
15:16 63.78 63.86 63.78 63.86 1.1K
15:17 63.88 63.88 63.88 63.88 0.1K
15:18 63.84 63.86 63.84 63.86 0.3K
15:19 63.90 63.90 63.90 63.90 0.1K
15:22 63.86 63.86 63.86 63.86 0.0K
15:23 63.88 63.92 63.88 63.92 0.1K
15:24 63.88 63.88 63.88 63.88 0.0K
15:25 63.84 63.84 63.84 63.84 0.0K
15:26 63.86 63.86 63.86 63.86 0.0K
15:29 63.80 63.80 63.80 63.80 0.2K
15:30 63.76 63.80 63.76 63.80 0.4K
15:31 63.86 63.90 63.86 63.90 0.4K
15:32 63.90 63.94 63.90 63.90 0.4K
15:34 63.98 63.98 63.98 63.98 0.3K
15:35 64.02 64.02 64.02 64.02 0.0K
15:37 63.96 63.96 63.96 63.96 0.1K
15:38 63.88 63.88 63.88 63.88 0.1K
15:40 63.78 63.78 63.78 63.78 0.3K
15:41 63.78 63.82 63.78 63.82 0.2K
15:45 63.74 63.74 63.74 63.74 0.0K
15:47 63.78 63.88 63.78 63.88 0.1K
15:48 63.86 63.86 63.86 63.86 0.0K
15:49 63.86 63.86 63.86 63.86 0.1K
15:50 63.82 63.82 63.82 63.82 0.1K
15:51 63.80 63.86 63.80 63.86 0.1K
15:52 63.82 63.82 63.78 63.78 0.2K
15:53 63.80 63.80 63.80 63.80 0.0K
15:54 63.82 63.82 63.82 63.82 0.1K
15:55 63.82 63.82 63.82 63.82 0.0K
15:56 63.78 63.82 63.78 63.82 0.0K
15:57 63.76 63.78 63.72 63.72 0.1K
15:58 63.82 63.82 63.82 63.82 0.4K
15:59 63.82 63.82 63.80 63.80 0.1K
16:00 63.82 63.82 63.82 63.82 0.1K
16:02 63.84 63.84 63.76 63.76 0.2K
16:03 63.72 63.72 63.72 63.72 0.4K
16:04 63.72 63.78 63.72 63.78 0.3K
16:05 63.82 63.82 63.82 63.82 0.1K
16:08 63.82 63.82 63.80 63.80 0.1K
16:09 63.80 63.80 63.80 63.80 0.0K
16:10 63.84 63.84 63.84 63.84 0.1K
16:12 63.76 63.76 63.76 63.76 0.0K
16:14 63.74 63.76 63.74 63.76 0.2K
16:15 63.78 63.78 63.78 63.78 0.0K
16:16 63.76 63.76 63.74 63.74 0.2K
16:17 63.70 63.74 63.66 63.66 0.2K
16:18 63.62 63.62 63.62 63.62 0.0K
16:19 63.62 63.62 63.56 63.56 0.6K
16:20 63.62 63.62 63.62 63.62 0.9K
16:21 63.56 63.56 63.56 63.56 0.1K
16:22 63.54 63.54 63.54 63.54 0.0K
16:24 63.58 63.60 63.58 63.60 0.5K
16:25 63.60 63.60 63.58 63.58 0.1K
16:27 63.58 63.62 63.58 63.62 0.2K
16:28 63.60 63.64 63.60 63.64 0.4K
16:31 63.58 63.62 63.58 63.62 0.1K
16:32 63.60 63.60 63.54 63.54 0.4K
16:34 63.66 63.72 63.66 63.72 0.6K
16:35 63.68 63.68 63.68 63.68 0.4K
16:36 63.64 63.64 63.58 63.58 0.2K
16:37 63.60 63.68 63.60 63.66 0.5K
16:38 63.72 63.72 63.72 63.72 0.1K
16:39 63.72 63.72 63.72 63.72 0.0K
16:40 63.72 63.72 63.68 63.72 0.2K
16:41 63.72 63.72 63.72 63.72 0.1K
16:42 63.68 63.68 63.68 63.68 0.0K
16:43 63.64 63.64 63.64 63.64 0.1K
16:44 63.64 63.66 63.64 63.66 0.1K
16:46 63.70 63.70 63.70 63.70 0.3K
16:47 63.64 63.64 63.64 63.64 0.6K
16:48 63.70 63.74 63.70 63.74 0.4K
16:49 63.66 63.74 63.66 63.74 0.2K
16:50 63.70 63.70 63.60 63.60 0.3K
16:51 63.62 63.64 63.62 63.64 0.1K
16:53 63.68 63.70 63.68 63.70 0.6K
16:54 63.70 63.70 63.70 63.70 0.0K
16:55 63.64 63.64 63.60 63.60 0.5K
16:56 63.66 63.66 63.66 63.66 0.2K
16:57 63.68 63.68 63.68 63.68 0.2K
16:58 63.72 63.76 63.72 63.76 0.1K
17:01 63.74 63.74 63.74 63.74 0.0K
17:02 63.74 63.74 63.74 63.74 0.3K
17:03 63.74 63.80 63.74 63.80 2.0K
17:04 63.78 63.82 63.78 63.82 0.2K
17:05 63.82 63.94 63.82 63.94 0.3K
17:06 63.88 63.88 63.86 63.86 0.2K
17:07 63.86 63.86 63.84 63.84 0.2K
17:09 63.78 63.78 63.78 63.78 0.0K
17:10 63.78 63.82 63.76 63.82 0.1K
17:11 63.80 63.80 63.80 63.80 0.2K
17:12 63.82 63.82 63.76 63.76 0.4K
17:15 63.78 63.80 63.78 63.80 0.6K
17:16 63.76 63.76 63.70 63.72 0.8K
17:17 63.72 63.72 63.72 63.72 0.0K
17:18 63.74 63.76 63.74 63.76 0.1K
17:19 63.78 63.78 63.78 63.78 0.6K
17:20 63.74 63.78 63.74 63.78 1.5K
17:21 63.82 63.82 63.80 63.80 0.3K
17:22 63.84 63.84 63.84 63.84 0.1K
17:23 63.84 63.86 63.80 63.80 0.3K
17:24 63.86 63.86 63.86 63.86 0.1K
17:25 63.86 63.86 63.82 63.82 0.2K
17:26 63.84 63.84 63.76 63.76 0.4K
17:27 63.74 63.76 63.68 63.68 0.6K
17:29 63.74 63.74 63.64 63.64 0.2K
17:35 63.96 63.96 63.96 63.96 193.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 61.80 62.62 60.70 62.32 0.5M
2025-09-25 64.00 64.84 63.40 63.96 0.3M
2025-09-24 64.34 64.64 63.48 63.96 0.2M
2025-09-23 63.74 66.16 63.42 64.66 0.5M
2025-09-22 65.32 65.32 62.74 62.76 0.4M
2025-09-19 64.92 66.02 63.96 65.50 1.2M
2025-09-18 64.22 65.00 63.64 64.88 0.3M
2025-09-17 63.70 64.52 62.48 64.24 0.4M
2025-09-16 62.84 63.44 61.86 63.16 0.4M
2025-09-15 63.00 63.90 62.50 62.98 0.2M
2025-09-12 63.28 63.80 62.60 63.06 0.4M
2025-09-11 63.26 63.90 62.60 63.62 0.2M
2025-09-10 64.80 64.90 62.82 63.12 0.4M
2025-09-09 65.30 65.86 64.52 64.70 0.2M
2025-09-08 65.66 65.94 64.42 65.30 0.3M
2025-09-05 67.34 67.38 65.54 65.78 0.2M
2025-09-04 63.90 66.28 63.82 66.00 0.3M
2025-09-03 64.82 65.28 63.80 64.02 0.2M
2025-09-02 67.16 67.18 64.54 64.80 0.3M
2025-09-01 65.76 67.42 65.58 67.18 0.2M
2025-08-29 66.90 67.18 65.42 65.92 0.4M
2025-08-28 69.12 69.82 66.78 67.28 0.3M
2025-08-27 69.44 69.90 68.84 68.88 0.2M
2025-08-26 70.70 70.92 68.82 68.90 0.5M
2025-08-25 72.14 72.64 72.14 72.26 0.3M
2025-08-22 72.46 73.76 72.14 72.24 0.3M
2025-08-21 72.80 73.52 72.36 72.44 0.2M
2025-08-20 72.80 73.64 72.18 73.30 0.2M
2025-08-19 72.60 74.18 72.60 73.40 0.2M
2025-08-18 72.78 73.10 72.02 72.60 0.3M
2025-08-15 70.02 72.74 70.00 72.48 0.3M
2025-08-14 68.80 70.20 68.80 69.68 0.2M
2025-08-13 69.30 70.00 68.64 69.18 0.3M
2025-08-12 69.16 69.98 68.80 69.38 0.2M
2025-08-11 69.90 70.30 67.64 68.98 0.3M
2025-08-08 71.48 71.56 69.30 70.32 0.3M
2025-08-07 68.38 70.62 67.14 70.46 0.4M
2025-08-06 68.54 69.24 67.34 68.00 0.3M
2025-08-05 65.34 69.10 65.02 68.40 0.5M
2025-08-04 68.80 69.26 65.20 65.44 0.7M
2025-08-01 75.58 75.66 68.02 68.02 1.6M
2025-07-31 85.72 86.42 84.84 85.72 0.2M
2025-07-30 87.94 87.98 84.90 85.58 0.3M
2025-07-29 88.42 89.18 87.66 87.98 0.2M
2025-07-28 89.70 90.68 88.02 88.22 0.2M
2025-07-25 87.44 90.22 86.92 89.42 0.2M
2025-07-24 89.30 89.48 87.88 87.92 0.3M
2025-07-23 86.10 88.38 85.80 88.12 0.2M
2025-07-22 84.60 85.42 83.94 84.92 0.2M
2025-07-21 86.44 86.84 84.62 84.62 0.2M
2025-07-18 86.56 87.22 86.02 86.22 0.2M
2025-07-17 86.60 86.96 85.08 86.48 0.2M
2025-07-16 85.44 86.78 85.14 85.56 0.3M
2025-07-15 85.54 87.32 85.50 86.08 0.2M
2025-07-14 85.40 86.06 84.72 84.72 0.2M
2025-07-11 89.00 89.08 86.54 86.72 0.2M
2025-07-10 89.44 90.72 88.70 89.32 0.2M
2025-07-09 89.50 89.84 88.06 88.76 0.3M
2025-07-08 85.22 88.04 84.78 87.58 0.4M
2025-07-07 83.58 84.56 83.40 84.56 0.2M
2025-07-04 83.80 84.94 83.20 83.68 0.2M
2025-07-03 85.20 87.18 84.90 85.80 0.3M
2025-07-02 83.58 85.92 83.12 85.06 0.3M
2025-07-01 81.80 83.20 81.62 83.20 0.3M
2025-06-30 82.14 82.76 81.40 82.32 0.3M
2025-06-27 80.58 82.00 80.00 81.86 0.3M
2025-06-26 78.84 80.34 78.78 80.16 0.3M
2025-06-25 79.38 80.14 78.50 78.50 0.3M
2025-06-24 77.36 79.34 76.80 79.26 0.4M
2025-06-23 75.38 76.60 73.50 76.12 0.5M
2025-06-20 78.52 78.70 75.14 75.36 1.1M
2025-06-19 81.98 84.58 78.54 78.54 0.7M
2025-06-18 95.00 96.10 80.42 81.86 1.1M
2025-06-17 92.20 94.86 92.00 94.76 0.3M
2025-06-16 90.92 93.08 90.80 92.50 0.1M
2025-06-13 91.00 91.08 89.48 90.74 0.2M
2025-06-12 94.00 94.16 92.76 92.86 0.3M
2025-06-11 95.00 96.18 94.38 94.84 0.2M
2025-06-10 93.86 95.04 93.38 94.94 0.2M
2025-06-09 91.40 94.76 91.40 93.68 0.2M
2025-06-06 90.80 92.24 90.50 91.20 0.2M
2025-06-05 89.60 90.56 89.20 90.56 0.3M
2025-06-04 86.50 89.56 86.18 88.72 0.3M
2025-06-03 88.20 88.28 85.12 85.86 0.3M
2025-06-02 88.60 89.00 87.30 88.74 0.2M
2025-05-30 88.66 89.68 87.98 89.04 0.4M
2025-05-29 91.16 91.32 88.32 88.90 0.2M
2025-05-28 89.64 90.50 88.42 89.84 0.2M
2025-05-27 90.00 90.96 88.52 89.62 0.2M
2025-05-26 88.82 90.40 88.40 90.30 0.2M
2025-05-23 93.32 94.66 90.42 91.50 0.3M
2025-05-22 94.18 95.10 92.92 93.30 0.2M
2025-05-21 95.50 95.52 93.48 94.32 0.2M
2025-05-20 94.84 96.38 94.20 95.68 0.1M
2025-05-19 95.10 95.20 93.66 94.56 0.1M
2025-05-16 95.92 96.20 94.08 95.12 0.2M
2025-05-15 95.56 96.90 95.22 95.92 0.2M
2025-05-14 99.20 99.30 96.80 96.94 0.1M
2025-05-13 96.88 100.30 96.68 98.76 0.3M
2025-05-12 94.80 97.80 94.80 97.18 0.2M
2025-05-09 92.10 93.90 92.08 93.38 0.1M
2025-05-08 89.82 93.70 89.60 91.96 0.3M
2025-05-07 91.28 91.52 89.68 89.68 0.2M
2025-05-06 88.58 91.32 88.08 91.00 0.4M
2025-05-05 88.28 88.98 85.70 87.72 0.4M
2025-05-02 98.00 98.50 89.00 89.44 0.6M
2025-04-30 94.80 97.20 94.74 96.46 0.3M
2025-04-29 95.00 96.38 93.74 94.10 0.2M
2025-04-28 92.20 94.46 91.80 94.30 0.2M
2025-04-25 91.40 92.18 90.86 92.14 0.1M
2025-04-24 89.70 91.46 88.70 91.28 0.2M
2025-04-23 89.90 91.60 89.20 90.76 0.2M
2025-04-22 89.20 89.36 88.16 89.00 0.1M
2025-04-17 90.98 91.20 88.86 89.00 0.2M
2025-04-16 91.30 91.64 90.44 90.76 0.2M
2025-04-15 89.86 91.62 89.86 91.62 0.2M
2025-04-14 88.80 89.90 87.76 89.74 0.1M
2025-04-11 87.22 88.00 85.28 86.50 0.2M
2025-04-10 90.94 91.04 86.38 86.38 0.2M
2025-04-09 83.82 85.28 82.08 83.04 0.3M
2025-04-08 85.80 87.00 84.02 85.32 0.3M
2025-04-07 79.38 87.64 77.00 83.70 0.5M
2025-04-04 87.24 87.40 82.72 86.14 0.5M
2025-04-03 86.50 90.06 85.18 88.56 0.3M
2025-04-02 92.40 93.06 90.18 90.30 0.2M
2025-04-01 93.40 93.50 92.30 92.84 0.2M
2025-03-31 94.64 94.64 90.92 92.48 0.4M
2025-03-28 98.50 100.95 96.30 96.30 0.3M
2025-03-27 94.40 98.90 93.94 98.46 0.4M
2025-03-26 94.66 94.82 92.64 94.06 0.2M
2025-03-25 92.46 94.02 92.10 93.88 0.2M
2025-03-24 93.02 93.34 91.80 92.46 0.2M
2025-03-21 92.74 93.26 90.92 91.60 0.5M
2025-03-20 96.48 97.30 93.52 93.80 0.3M
2025-03-19 95.96 97.82 95.76 96.20 0.2M
2025-03-18 96.64 98.10 95.88 96.14 0.3M
2025-03-17 96.60 97.68 96.00 96.00 0.2M
2025-03-14 97.12 98.64 95.80 95.90 0.3M
2025-03-13 95.00 98.78 94.40 97.74 0.2M
2025-03-12 100.50 100.85 95.82 96.14 0.3M
2025-03-11 101.80 103.40 98.34 99.34 0.3M
2025-03-10 103.20 103.60 100.70 101.40 0.3M
2025-03-07 106.80 106.80 100.25 102.60 0.5M
2025-03-06 102.05 107.80 101.90 107.70 0.4M
2025-03-05 98.00 101.15 97.78 100.25 0.3M
2025-03-04 97.40 98.10 94.96 95.12 0.3M
2025-03-03 92.60 98.56 92.00 97.88 0.4M
2025-02-28 91.30 94.48 84.50 92.66 1.1M
2025-02-27 102.50 102.85 100.20 100.20 0.3M
2025-02-26 101.40 104.35 101.00 104.20 0.3M
2025-02-25 101.10 101.85 100.55 101.00 0.2M
2025-02-24 101.80 102.70 99.58 101.35 0.2M
2025-02-21 98.52 100.95 98.50 100.95 0.2M
2025-02-20 98.50 100.15 97.88 98.20 0.1M
2025-02-19 101.45 102.00 98.20 98.20 0.2M
2025-02-18 100.70 101.80 98.92 101.15 0.2M
2025-02-17 101.90 101.90 100.55 100.80 0.1M
2025-02-14 100.45 103.50 100.15 102.50 0.2M
2025-02-13 99.40 100.40 98.76 100.00 0.2M
2025-02-12 96.34 100.25 96.34 98.84 0.5M
2025-02-11 94.24 96.34 94.24 96.34 0.2M
2025-02-10 93.80 95.32 93.28 94.74 0.2M
2025-02-07 92.70 93.74 92.26 93.26 0.2M
2025-02-06 91.04 94.44 91.04 92.80 0.2M
2025-02-05 91.80 92.40 90.16 90.96 0.1M
2025-02-04 88.92 91.28 88.44 91.26 0.3M
2025-02-03 88.50 89.32 86.32 88.92 0.2M
2025-01-31 92.12 92.38 90.44 90.64 0.2M
2025-01-30 91.10 92.96 91.04 91.76 0.1M
2025-01-29 93.80 93.92 90.56 90.90 0.2M
2025-01-28 89.02 93.40 88.92 92.66 0.3M
2025-01-27 87.20 90.16 85.36 89.32 0.3M
2025-01-24 86.60 88.94 86.26 87.54 0.2M
2025-01-23 86.54 87.28 85.62 85.80 0.2M
2025-01-22 87.80 88.14 86.24 86.72 0.2M
2025-01-21 86.26 88.10 85.80 87.48 0.2M
2025-01-20 86.58 87.82 85.76 87.08 0.1M
2025-01-17 84.80 86.82 84.80 86.40 0.3M
2025-01-16 84.64 84.80 80.82 84.00 0.4M
2025-01-15 84.16 85.92 83.80 84.72 0.2M
2025-01-14 84.20 85.26 83.18 83.68 0.3M
2025-01-13 82.94 83.84 81.10 82.20 0.2M
2025-01-10 85.10 85.60 83.18 83.18 0.2M
2025-01-09 83.00 86.88 83.00 85.24 0.3M
2025-01-08 83.96 84.18 79.82 82.78 0.3M
2025-01-07 85.00 85.76 83.98 84.14 0.2M
2025-01-06 83.50 86.86 83.46 85.24 0.3M
2025-01-03 82.90 83.06 81.82 82.78 0.1M
2025-01-02 83.18 84.08 82.42 82.90 0.1M