JC Decaux (JCDX)

JCDX
🏛️ Francia →
15.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 18.16 18.26 18.16 18.20 0.0M
2023-12-28 18.20 18.29 17.98 18.18 0.1M
2023-12-27 18.35 18.38 18.17 18.20 0.0M
2023-12-22 17.86 18.32 17.78 18.25 0.1M
2023-12-21 17.80 17.86 17.52 17.86 0.1M
2023-12-20 17.54 17.87 17.54 17.87 0.1M
2023-12-19 17.49 17.70 17.46 17.50 0.1M
2023-12-18 17.54 17.56 17.32 17.52 0.1M
2023-12-15 17.68 17.88 17.58 17.58 0.1M
2023-12-14 17.25 17.67 16.98 17.53 0.1M
2023-12-13 16.90 17.04 16.78 16.96 0.1M
2023-12-12 17.38 17.39 16.86 16.86 0.1M
2023-12-11 17.64 17.74 17.38 17.38 0.1M
2023-12-08 17.70 17.92 17.64 17.66 0.1M
2023-12-07 17.56 17.76 17.26 17.67 0.1M
2023-12-06 17.42 17.63 17.38 17.50 0.1M
2023-12-05 17.52 17.53 17.34 17.52 0.1M
2023-12-04 17.84 18.00 17.50 17.53 0.1M
2023-12-01 17.50 17.88 17.48 17.86 0.1M
2023-11-30 17.43 17.52 17.27 17.49 0.1M
2023-11-29 17.24 17.53 17.24 17.42 0.0M
2023-11-28 17.18 17.33 16.96 17.30 0.1M
2023-11-27 17.16 17.34 17.04 17.15 0.1M
2023-11-24 17.02 17.32 17.02 17.16 0.1M
2023-11-23 17.12 17.16 16.96 17.04 0.0M
2023-11-22 16.80 17.21 16.76 17.12 0.1M
2023-11-21 17.12 17.16 16.72 16.78 0.1M
2023-11-20 17.10 17.20 17.04 17.12 0.1M
2023-11-17 17.26 17.47 17.05 17.05 0.1M
2023-11-16 17.76 17.76 17.18 17.22 0.1M
2023-11-15 17.72 17.84 17.58 17.82 0.1M
2023-11-14 16.90 17.90 16.78 17.76 0.2M
2023-11-13 16.68 16.97 16.50 16.97 0.1M
2023-11-10 16.70 17.25 16.41 16.68 0.2M
2023-11-09 15.56 16.49 15.56 16.41 0.1M
2023-11-08 15.36 15.58 15.10 15.55 0.1M
2023-11-07 15.22 15.66 15.12 15.38 0.1M
2023-11-06 15.58 15.60 15.27 15.27 0.1M
2023-11-03 15.42 15.72 15.42 15.56 0.0M
2023-11-02 15.04 15.58 15.04 15.36 0.1M
2023-11-01 14.80 15.00 14.70 14.96 0.1M
2023-10-31 14.90 15.04 14.69 14.76 0.1M
2023-10-30 14.88 15.20 14.86 14.87 0.1M
2023-10-27 14.54 14.89 14.47 14.85 0.0M
2023-10-26 14.38 14.70 14.35 14.54 0.1M
2023-10-25 15.58 15.58 14.51 14.58 0.1M
2023-10-24 15.45 15.81 15.45 15.58 0.1M
2023-10-23 14.96 15.40 14.84 15.34 0.1M
2023-10-20 15.00 15.23 14.97 15.01 0.1M
2023-10-19 15.58 15.72 15.08 15.12 0.1M
2023-10-18 15.76 16.00 15.70 15.74 0.1M
2023-10-17 15.63 15.95 15.63 15.77 0.1M
2023-10-16 15.52 15.76 15.44 15.65 0.1M
2023-10-13 15.72 15.90 15.49 15.49 0.1M
2023-10-12 16.10 16.20 15.72 15.76 0.1M
2023-10-11 16.06 16.30 15.96 16.02 0.1M
2023-10-10 15.80 16.26 15.80 16.11 0.1M
2023-10-09 15.66 15.77 15.38 15.72 0.1M
2023-10-06 15.50 15.89 15.50 15.75 0.1M
2023-10-05 15.22 15.59 15.05 15.59 0.1M
2023-10-04 15.00 15.24 14.99 15.21 0.1M
2023-10-03 15.54 15.68 15.01 15.09 0.1M
2023-10-02 15.94 16.09 15.49 15.54 0.1M
2023-09-29 15.64 16.22 15.64 16.02 0.1M
2023-09-28 15.34 15.67 15.30 15.60 0.1M
2023-09-27 15.56 15.69 15.34 15.34 0.1M
2023-09-26 16.28 16.29 15.50 15.51 0.1M
2023-09-25 16.16 16.40 16.15 16.35 0.1M
2023-09-22 16.18 16.23 16.10 16.19 0.0M
2023-09-21 16.30 16.35 16.12 16.23 0.1M
2023-09-20 16.64 16.68 16.46 16.50 0.1M
2023-09-19 16.26 16.63 16.19 16.60 0.1M
2023-09-18 16.82 16.83 16.30 16.32 0.1M
2023-09-15 17.04 17.17 16.82 16.94 0.1M
2023-09-14 16.82 16.96 16.57 16.92 0.1M
2023-09-13 16.80 16.99 16.72 16.85 0.0M
2023-09-12 17.12 17.16 16.70 16.78 0.1M
2023-09-11 16.99 17.80 16.99 17.11 0.2M
2023-09-08 16.22 16.26 16.07 16.17 0.0M
2023-09-07 16.26 16.39 16.15 16.26 0.1M
2023-09-06 16.58 16.58 16.28 16.37 0.0M
2023-09-05 16.98 16.98 16.47 16.65 0.1M
2023-09-04 16.95 17.18 16.95 17.07 0.0M
2023-09-01 17.14 17.15 16.88 16.95 0.0M
2023-08-31 16.90 17.24 16.90 17.14 0.1M
2023-08-30 17.05 17.14 16.84 16.94 0.1M
2023-08-29 16.92 17.13 16.87 17.05 0.1M
2023-08-28 16.72 16.94 16.63 16.92 0.1M
2023-08-25 16.76 17.19 16.63 16.81 0.2M
2023-08-24 16.36 16.52 16.20 16.29 0.0M
2023-08-23 16.30 16.36 16.14 16.36 0.1M
2023-08-22 16.38 16.44 16.27 16.32 0.0M
2023-08-21 16.38 16.58 16.32 16.37 0.1M
2023-08-18 16.32 16.36 16.10 16.36 0.1M
2023-08-17 16.39 16.39 16.18 16.35 0.1M
2023-08-16 16.74 16.74 16.39 16.40 0.1M
2023-08-15 16.83 16.83 16.66 16.78 0.0M
2023-08-14 16.87 16.87 16.71 16.84 0.0M
2023-08-11 17.25 17.28 16.88 16.92 0.0M
2023-08-10 17.12 17.50 17.12 17.25 0.1M
2023-08-09 17.26 17.34 17.02 17.12 0.1M
2023-08-08 17.28 17.28 17.04 17.15 0.1M
2023-08-07 17.18 17.41 17.16 17.28 0.1M
2023-08-04 17.06 17.22 16.85 17.17 0.1M
2023-08-03 16.46 17.02 16.28 16.91 0.1M
2023-08-02 16.77 16.77 16.35 16.59 0.1M
2023-08-01 16.90 17.06 16.70 17.01 0.1M
2023-07-31 17.10 17.10 16.79 17.05 0.1M
2023-07-28 16.62 17.09 16.57 16.94 0.1M
2023-07-27 16.56 17.13 16.48 16.61 0.1M
2023-07-26 16.24 16.67 16.20 16.65 0.1M
2023-07-25 16.54 16.61 16.34 16.35 0.1M
2023-07-24 17.10 17.10 16.49 16.58 0.1M
2023-07-21 17.38 17.43 17.16 17.18 0.1M
2023-07-20 17.52 17.64 17.27 17.35 0.1M
2023-07-19 17.63 17.69 17.50 17.53 0.1M
2023-07-18 17.36 17.65 17.32 17.53 0.0M
2023-07-17 17.44 17.44 17.28 17.33 0.0M
2023-07-14 17.43 17.61 17.28 17.50 0.0M
2023-07-13 17.47 17.56 17.41 17.44 0.0M
2023-07-12 17.26 17.59 17.16 17.37 0.1M
2023-07-11 17.32 17.41 17.13 17.20 0.1M
2023-07-10 16.97 17.15 16.81 17.07 0.0M
2023-07-07 16.77 17.04 16.66 16.98 0.1M
2023-07-06 16.91 17.19 16.61 16.72 0.1M
2023-07-05 17.96 18.01 17.05 17.08 0.1M
2023-07-04 18.22 18.32 18.07 18.14 0.1M
2023-07-03 18.24 18.37 18.04 18.20 0.1M
2023-06-30 18.00 18.35 17.98 18.26 0.1M
2023-06-29 18.01 18.08 17.82 17.91 0.1M
2023-06-28 17.78 18.11 17.66 18.01 0.1M
2023-06-27 17.78 17.92 17.62 17.71 0.1M
2023-06-26 18.08 18.08 17.76 17.80 0.1M
2023-06-23 18.15 18.15 18.02 18.06 0.1M
2023-06-22 18.32 18.32 17.94 18.20 0.1M
2023-06-21 18.84 18.92 18.44 18.45 0.1M
2023-06-20 19.00 19.00 18.64 18.81 0.1M
2023-06-19 19.18 19.53 18.96 18.99 0.1M
2023-06-16 19.08 19.26 18.90 19.22 0.1M
2023-06-15 19.34 19.41 18.98 19.05 0.0M
2023-06-14 19.21 19.45 19.13 19.39 0.0M
2023-06-13 19.32 19.48 19.14 19.21 0.0M
2023-06-12 19.04 19.30 18.98 19.11 0.1M
2023-06-09 19.28 19.28 18.92 19.02 0.0M
2023-06-08 19.16 19.29 19.08 19.28 0.0M
2023-06-07 18.94 19.18 18.92 19.17 0.0M
2023-06-06 18.74 18.94 18.65 18.91 0.0M
2023-06-05 19.33 19.33 18.64 18.75 0.1M
2023-06-02 19.00 19.40 19.00 19.31 0.1M
2023-06-01 18.95 19.15 18.86 19.03 0.1M
2023-05-31 18.14 19.11 18.00 18.98 0.2M
2023-05-30 18.13 18.30 18.07 18.22 0.1M
2023-05-29 18.16 18.22 18.12 18.13 0.0M
2023-05-26 18.22 18.22 18.01 18.15 0.0M
2023-05-25 18.22 18.23 17.87 18.22 0.1M
2023-05-24 18.66 18.66 18.05 18.18 0.1M
2023-05-23 18.76 18.86 18.62 18.78 0.0M
2023-05-22 18.84 18.90 18.74 18.77 0.1M
2023-05-19 18.78 18.97 18.72 18.82 0.0M
2023-05-18 18.63 18.87 18.63 18.75 0.0M
2023-05-17 18.30 18.60 18.21 18.60 0.1M
2023-05-16 18.36 18.41 18.21 18.32 0.1M
2023-05-15 18.32 18.55 18.32 18.43 0.1M
2023-05-12 18.60 18.77 17.84 18.30 0.2M
2023-05-11 19.03 19.09 18.83 19.02 0.1M
2023-05-10 19.32 19.40 19.00 19.04 0.1M
2023-05-09 19.38 19.48 19.09 19.32 0.1M
2023-05-08 19.50 19.53 19.34 19.44 0.0M
2023-05-05 19.12 19.48 19.12 19.48 0.1M
2023-05-04 19.68 19.68 19.00 19.13 0.1M
2023-05-03 19.87 19.94 19.68 19.72 0.1M
2023-05-02 20.12 20.32 19.82 19.84 0.1M
2023-04-28 19.92 20.10 19.65 20.08 0.1M
2023-04-27 20.02 20.08 19.70 19.92 0.1M
2023-04-26 19.72 20.00 19.54 20.00 0.1M
2023-04-25 20.00 20.00 19.54 19.77 0.1M
2023-04-24 20.52 20.52 20.16 20.16 0.0M
2023-04-21 20.20 20.52 20.14 20.46 0.1M
2023-04-20 20.60 20.96 20.12 20.22 0.1M
2023-04-19 20.30 20.74 20.20 20.60 0.1M
2023-04-18 20.02 20.52 20.02 20.32 0.1M
2023-04-17 19.78 20.04 19.78 20.00 0.1M
2023-04-14 19.80 20.06 19.72 19.79 0.1M
2023-04-13 19.64 19.96 19.64 19.76 0.1M
2023-04-12 19.52 19.68 19.44 19.64 0.1M
2023-04-11 19.40 19.73 19.40 19.52 0.1M
2023-04-06 19.20 19.46 19.02 19.40 0.1M
2023-04-05 19.59 19.62 19.09 19.20 0.1M
2023-04-04 19.45 19.97 19.45 19.59 0.1M
2023-04-03 19.37 19.54 19.27 19.28 0.1M
2023-03-31 19.47 19.53 19.18 19.31 0.2M
2023-03-30 19.29 19.48 19.25 19.45 0.1M
2023-03-29 18.96 19.22 18.95 19.17 0.1M
2023-03-28 19.50 19.50 18.77 18.89 0.1M
2023-03-27 19.50 19.62 19.20 19.29 0.1M
2023-03-24 19.85 19.93 19.13 19.20 0.2M
2023-03-23 19.66 19.95 19.50 19.83 0.1M
2023-03-22 19.94 20.00 19.67 19.73 0.1M
2023-03-21 20.14 20.46 19.83 19.88 0.2M
2023-03-20 19.43 19.98 19.05 19.97 0.2M
2023-03-17 19.39 19.62 19.11 19.60 0.4M
2023-03-16 19.30 19.38 18.80 19.27 0.2M
2023-03-15 19.36 19.46 18.58 19.00 0.2M
2023-03-14 19.00 19.62 18.98 19.39 0.2M
2023-03-13 18.50 18.92 17.97 18.76 0.2M
2023-03-10 18.71 19.06 18.24 18.49 0.3M
2023-03-09 21.82 21.82 18.82 18.93 0.7M
2023-03-08 22.50 23.08 22.44 22.78 0.1M
2023-03-07 22.68 22.88 22.48 22.60 0.1M
2023-03-06 23.14 23.20 22.52 22.70 0.2M
2023-03-03 21.96 22.92 21.96 22.74 0.2M
2023-03-02 22.52 22.52 21.72 21.94 0.1M
2023-03-01 21.74 22.66 21.74 22.52 0.1M
2023-02-28 21.70 21.84 21.62 21.64 0.1M
2023-02-27 21.40 21.80 21.34 21.78 0.1M
2023-02-24 21.42 21.60 21.30 21.30 0.1M
2023-02-23 21.08 21.62 21.04 21.38 0.1M
2023-02-22 21.36 21.36 20.62 21.08 0.1M
2023-02-21 21.36 21.56 21.18 21.50 0.1M
2023-02-20 21.44 21.56 21.34 21.44 0.0M
2023-02-17 21.42 21.62 21.30 21.46 0.1M
2023-02-16 21.82 22.00 21.54 21.58 0.1M
2023-02-15 21.84 21.88 21.40 21.70 0.1M
2023-02-14 21.74 22.00 21.68 21.84 0.1M
2023-02-13 21.86 21.96 21.54 21.66 0.1M
2023-02-10 22.00 22.00 21.50 21.92 0.1M
2023-02-09 21.86 22.30 21.86 22.10 0.1M
2023-02-08 21.84 22.24 21.72 21.84 0.1M
2023-02-07 21.68 21.84 21.58 21.78 0.1M
2023-02-06 21.66 21.86 21.42 21.70 0.1M
2023-02-03 21.76 21.98 21.42 21.78 0.2M
2023-02-02 21.24 21.78 21.12 21.68 0.2M
2023-02-01 20.90 21.08 20.74 21.04 0.1M
2023-01-31 20.72 20.90 20.38 20.78 0.2M
2023-01-30 21.72 21.74 20.54 20.62 0.2M
2023-01-27 22.00 22.60 21.68 21.86 0.2M
2023-01-26 21.38 21.50 21.10 21.20 0.1M
2023-01-25 21.44 21.62 21.20 21.38 0.1M
2023-01-24 21.32 21.54 21.18 21.42 0.1M
2023-01-23 20.94 21.30 20.94 21.24 0.1M
2023-01-20 20.62 21.04 20.60 20.86 0.1M
2023-01-19 20.84 21.04 20.28 20.58 0.2M
2023-01-18 20.36 20.78 20.22 20.50 0.1M
2023-01-17 21.02 21.04 20.16 20.30 0.1M
2023-01-16 20.60 21.18 20.58 21.08 0.1M
2023-01-13 20.48 20.72 20.38 20.60 0.1M
2023-01-12 19.85 20.50 19.83 20.48 0.2M
2023-01-11 19.18 20.14 19.18 19.90 0.2M
2023-01-10 19.20 19.20 18.55 19.14 0.2M
2023-01-09 19.26 19.36 19.03 19.28 0.2M
2023-01-06 18.27 19.30 18.27 19.16 0.3M
2023-01-05 18.39 18.43 17.98 18.23 0.1M
2023-01-04 17.81 18.61 17.76 18.61 0.2M
2023-01-03 17.58 17.90 17.40 17.63 0.2M
2023-01-02 17.76 17.89 17.58 17.62 0.1M