1,718.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,315.00 | 3,419.00 | 3,315.00 | 3,415.00 | 0.1M |
| 2021-12-30 | 3,380.00 | 3,412.00 | 3,378.00 | 3,412.00 | 0.1M |
| 2021-12-29 | 3,397.00 | 3,413.00 | 3,369.00 | 3,395.00 | 0.1M |
| 2021-12-24 | 3,357.00 | 3,363.00 | 3,342.03 | 3,350.00 | 0.0M |
| 2021-12-23 | 3,341.00 | 3,373.00 | 3,341.00 | 3,356.00 | 0.1M |
| 2021-12-22 | 3,320.00 | 3,357.00 | 3,312.00 | 3,336.00 | 0.1M |
| 2021-12-21 | 3,315.00 | 3,337.00 | 3,312.00 | 3,320.00 | 0.3M |
| 2021-12-20 | 3,323.00 | 3,323.00 | 3,258.00 | 3,303.00 | 0.1M |
| 2021-12-17 | 3,279.00 | 3,337.00 | 3,272.00 | 3,334.00 | 0.3M |
| 2021-12-16 | 3,436.00 | 3,436.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2021-12-15 | 3,354.00 | 3,390.00 | 3,349.00 | 3,353.00 | 0.2M |
| 2021-12-14 | 3,357.00 | 3,375.00 | 3,346.00 | 3,353.00 | 0.4M |
| 2021-12-13 | 3,352.00 | 3,362.00 | 3,321.00 | 3,353.00 | 0.2M |
| 2021-12-10 | 3,453.00 | 3,453.00 | 3,352.00 | 3,352.00 | 0.2M |
| 2021-12-09 | 3,340.00 | 3,419.00 | 3,340.00 | 3,384.00 | 0.2M |
| 2021-12-08 | 3,410.00 | 3,410.00 | 3,354.00 | 3,392.00 | 0.3M |
| 2021-12-07 | 3,431.00 | 3,435.00 | 3,379.00 | 3,379.00 | 0.2M |
| 2021-12-06 | 3,411.00 | 3,411.00 | 3,363.00 | 3,388.00 | 0.2M |
| 2021-12-03 | 3,322.00 | 3,387.00 | 3,322.00 | 3,358.00 | 0.3M |
| 2021-12-02 | 3,415.00 | 3,415.00 | 3,355.00 | 3,363.00 | 0.2M |
| 2021-12-01 | 3,390.00 | 3,426.00 | 3,368.00 | 3,377.00 | 0.5M |
| 2021-11-30 | 3,395.00 | 3,428.00 | 3,361.00 | 3,390.00 | 0.2M |
| 2021-11-29 | 3,526.00 | 3,526.00 | 3,424.00 | 3,425.00 | 0.2M |
| 2021-11-26 | 3,453.00 | 3,475.00 | 3,410.00 | 3,437.00 | 0.2M |
| 2021-11-25 | 3,499.00 | 3,534.00 | 3,447.00 | 3,517.00 | 0.1M |
| 2021-11-24 | 3,353.00 | 3,456.00 | 3,353.00 | 3,446.00 | 0.1M |
| 2021-11-23 | 3,353.00 | 3,410.00 | 3,353.00 | 3,387.00 | 0.1M |
| 2021-11-22 | 3,438.00 | 3,446.00 | 3,389.00 | 3,407.00 | 0.1M |
| 2021-11-19 | 3,443.00 | 3,447.00 | 3,397.00 | 3,429.00 | 0.1M |
| 2021-11-18 | 3,469.00 | 3,469.00 | 3,383.00 | 3,430.00 | 0.1M |
| 2021-11-17 | 3,444.00 | 3,490.00 | 3,376.00 | 3,386.00 | 0.2M |
| 2021-11-16 | 3,460.00 | 3,491.00 | 3,460.00 | 3,476.00 | 0.1M |
| 2021-11-15 | 3,524.00 | 3,524.00 | 3,447.00 | 3,455.00 | 0.1M |
| 2021-11-12 | 3,379.00 | 3,462.00 | 3,379.00 | 3,446.00 | 0.1M |
| 2021-11-11 | 3,326.00 | 3,430.00 | 3,326.00 | 3,421.00 | 0.1M |
| 2021-11-10 | 3,476.00 | 3,476.00 | 3,387.00 | 3,415.00 | 0.1M |
| 2021-11-09 | 3,470.00 | 3,470.00 | 3,405.00 | 3,431.00 | 0.1M |
| 2021-11-08 | 3,492.00 | 3,494.93 | 3,403.00 | 3,421.00 | 0.2M |
| 2021-11-05 | 3,398.00 | 3,441.00 | 3,397.00 | 3,408.00 | 0.2M |
| 2021-11-04 | 3,386.00 | 3,439.00 | 3,360.00 | 3,408.00 | 0.2M |
| 2021-11-03 | 3,313.00 | 3,362.00 | 3,313.00 | 3,362.00 | 0.1M |
| 2021-11-02 | 3,380.00 | 3,382.00 | 3,337.00 | 3,345.00 | 0.1M |
| 2021-11-01 | 3,338.00 | 3,381.00 | 3,338.00 | 3,357.00 | 0.1M |
| 2021-10-29 | 3,384.00 | 3,410.00 | 3,374.00 | 3,382.00 | 0.2M |
| 2021-10-28 | 3,455.00 | 3,455.00 | 3,394.00 | 3,404.00 | 0.2M |
| 2021-10-27 | 3,390.00 | 3,413.00 | 3,362.00 | 3,400.00 | 0.2M |
| 2021-10-26 | 3,328.00 | 3,370.00 | 3,328.00 | 3,358.00 | 0.1M |
| 2021-10-25 | 3,400.00 | 3,400.00 | 3,348.00 | 3,348.00 | 0.5M |
| 2021-10-22 | 3,351.00 | 3,380.00 | 3,351.00 | 3,369.00 | 0.1M |
| 2021-10-21 | 3,338.00 | 3,391.00 | 3,338.00 | 3,372.00 | 0.1M |
| 2021-10-20 | 3,389.00 | 3,407.00 | 3,356.00 | 3,356.00 | 0.1M |
| 2021-10-19 | 3,479.00 | 3,479.00 | 3,407.00 | 3,409.00 | 0.2M |
| 2021-10-18 | 3,380.00 | 3,430.00 | 3,380.00 | 3,418.00 | 0.1M |
| 2021-10-15 | 3,417.00 | 3,448.00 | 3,400.19 | 3,420.00 | 0.2M |
| 2021-10-14 | 3,463.00 | 3,463.00 | 3,400.00 | 3,414.00 | 0.1M |
| 2021-10-13 | 3,308.00 | 3,424.00 | 3,308.00 | 3,392.00 | 0.3M |
| 2021-10-12 | 3,288.00 | 3,397.00 | 3,288.00 | 3,391.00 | 0.2M |
| 2021-10-11 | 3,334.00 | 3,377.00 | 3,314.00 | 3,366.00 | 0.2M |
| 2021-10-08 | 3,332.00 | 3,362.00 | 3,323.00 | 3,354.00 | 0.2M |
| 2021-10-07 | 3,324.00 | 3,369.00 | 3,324.00 | 3,365.00 | 0.3M |
| 2021-10-06 | 3,398.00 | 3,398.00 | 3,310.00 | 3,333.00 | 0.3M |
| 2021-10-05 | 3,417.00 | 3,456.00 | 3,410.00 | 3,425.00 | 0.2M |
| 2021-10-04 | 3,516.00 | 3,516.00 | 3,423.00 | 3,423.00 | 0.2M |
| 2021-10-01 | 3,473.00 | 3,500.00 | 3,411.00 | 3,496.00 | 0.2M |
| 2021-09-30 | 3,536.00 | 3,548.00 | 3,458.00 | 3,458.00 | 0.2M |
| 2021-09-29 | 3,505.00 | 3,559.00 | 3,484.00 | 3,489.00 | 0.2M |
| 2021-09-28 | 3,594.00 | 3,623.00 | 3,496.00 | 3,500.00 | 0.2M |
| 2021-09-27 | 3,629.00 | 3,658.00 | 3,603.00 | 3,627.00 | 0.1M |
| 2021-09-24 | 3,548.00 | 3,625.00 | 3,548.00 | 3,594.00 | 0.1M |
| 2021-09-23 | 3,703.00 | 3,716.00 | 3,624.00 | 3,636.00 | 0.3M |
| 2021-09-22 | 3,612.00 | 3,712.00 | 3,612.00 | 3,679.00 | 0.2M |
| 2021-09-21 | 3,647.00 | 3,695.00 | 3,618.00 | 3,662.00 | 0.1M |
| 2021-09-20 | 3,700.00 | 3,700.00 | 3,601.00 | 3,650.00 | 0.3M |
| 2021-09-17 | 3,612.00 | 3,695.94 | 3,612.00 | 3,638.00 | 0.3M |
| 2021-09-16 | 3,644.00 | 3,646.00 | 3,604.00 | 3,638.00 | 0.2M |
| 2021-09-15 | 3,642.00 | 3,688.00 | 3,599.00 | 3,607.00 | 0.2M |
| 2021-09-14 | 3,681.00 | 3,730.00 | 3,673.00 | 3,687.00 | 0.1M |
| 2021-09-13 | 3,667.00 | 3,721.00 | 3,667.00 | 3,717.00 | 0.1M |
| 2021-09-10 | 3,757.00 | 3,772.22 | 3,667.00 | 3,667.00 | 0.2M |
| 2021-09-09 | 3,639.00 | 3,721.00 | 3,639.00 | 3,718.00 | 0.2M |
| 2021-09-08 | 3,798.00 | 3,800.00 | 3,700.00 | 3,725.00 | 0.3M |
| 2021-09-07 | 3,850.00 | 3,850.00 | 3,772.00 | 3,788.00 | 0.1M |
| 2021-09-06 | 3,807.00 | 3,818.00 | 3,765.00 | 3,802.00 | 0.1M |
| 2021-09-03 | 3,762.00 | 3,808.00 | 3,756.00 | 3,788.00 | 0.1M |
| 2021-09-02 | 3,704.00 | 3,782.00 | 3,704.00 | 3,757.00 | 0.1M |
| 2021-09-01 | 3,835.00 | 3,841.00 | 3,781.00 | 3,793.00 | 0.1M |
| 2021-08-31 | 3,797.00 | 3,808.00 | 3,756.00 | 3,793.00 | 0.2M |
| 2021-08-27 | 3,660.00 | 3,777.00 | 3,660.00 | 3,777.00 | 0.1M |
| 2021-08-26 | 3,731.00 | 3,754.00 | 3,726.00 | 3,734.00 | 0.1M |
| 2021-08-25 | 3,728.00 | 3,768.00 | 3,728.00 | 3,741.00 | 0.2M |
| 2021-08-24 | 3,740.00 | 3,751.00 | 3,699.00 | 3,719.00 | 0.1M |
| 2021-08-23 | 3,803.00 | 3,803.00 | 3,718.00 | 3,718.00 | 0.2M |
| 2021-08-20 | 3,740.00 | 3,752.00 | 3,681.00 | 3,740.00 | 0.2M |
| 2021-08-19 | 3,732.00 | 3,732.00 | 3,676.00 | 3,700.00 | 0.2M |
| 2021-08-18 | 3,743.00 | 3,764.00 | 3,711.00 | 3,750.00 | 0.1M |
| 2021-08-17 | 3,776.00 | 3,776.00 | 3,724.00 | 3,730.00 | 0.1M |
| 2021-08-16 | 3,690.00 | 3,796.00 | 3,690.00 | 3,763.00 | 0.1M |
| 2021-08-13 | 3,712.00 | 3,790.00 | 3,698.00 | 3,773.00 | 0.1M |
| 2021-08-12 | 3,749.00 | 3,769.00 | 3,698.00 | 3,698.00 | 0.2M |
| 2021-08-11 | 3,735.00 | 3,796.00 | 3,717.00 | 3,746.00 | 0.2M |
| 2021-08-10 | 3,785.00 | 3,792.00 | 3,743.00 | 3,772.00 | 0.2M |
| 2021-08-09 | 3,753.00 | 3,764.00 | 3,711.00 | 3,711.00 | 0.1M |
| 2021-08-06 | 3,690.00 | 3,758.00 | 3,690.00 | 3,753.00 | 0.2M |
| 2021-08-05 | 3,695.00 | 3,752.00 | 3,674.00 | 3,749.00 | 0.2M |
| 2021-08-04 | 3,679.00 | 3,713.00 | 3,649.00 | 3,682.00 | 0.3M |
| 2021-08-03 | 3,576.00 | 3,683.00 | 3,576.00 | 3,643.00 | 0.1M |
| 2021-08-02 | 3,658.00 | 3,700.00 | 3,645.00 | 3,665.00 | 0.1M |
| 2021-07-30 | 3,624.00 | 3,657.00 | 3,599.00 | 3,636.00 | 0.2M |
| 2021-07-29 | 3,578.00 | 3,637.00 | 3,578.00 | 3,618.00 | 0.1M |
| 2021-07-28 | 3,609.00 | 3,655.00 | 3,600.00 | 3,607.00 | 0.1M |
| 2021-07-27 | 3,523.00 | 3,620.00 | 3,523.00 | 3,613.00 | 0.2M |
| 2021-07-26 | 3,647.00 | 3,647.00 | 3,546.00 | 3,590.00 | 0.2M |
| 2021-07-23 | 3,606.00 | 3,625.00 | 3,561.00 | 3,584.00 | 0.2M |
| 2021-07-22 | 3,578.00 | 3,583.00 | 3,525.00 | 3,527.00 | 0.2M |
| 2021-07-21 | 3,478.00 | 3,520.00 | 3,438.00 | 3,519.00 | 0.2M |
| 2021-07-20 | 3,491.00 | 3,491.00 | 3,403.50 | 3,431.00 | 0.2M |
| 2021-07-19 | 3,500.00 | 3,500.00 | 3,388.00 | 3,396.00 | 0.2M |
| 2021-07-16 | 3,416.00 | 3,481.00 | 3,416.00 | 3,463.00 | 0.1M |
| 2021-07-15 | 3,376.00 | 3,434.00 | 3,376.00 | 3,416.00 | 0.2M |
| 2021-07-14 | 3,416.00 | 3,470.00 | 3,407.00 | 3,417.00 | 0.2M |
| 2021-07-13 | 3,515.00 | 3,577.00 | 3,477.00 | 3,484.00 | 0.1M |
| 2021-07-12 | 3,507.00 | 3,567.37 | 3,489.00 | 3,549.00 | 0.1M |
| 2021-07-09 | 3,383.00 | 3,499.00 | 3,383.00 | 3,484.00 | 0.1M |
| 2021-07-08 | 3,439.00 | 3,439.00 | 3,391.00 | 3,421.00 | 0.2M |
| 2021-07-07 | 3,442.00 | 3,483.00 | 3,427.00 | 3,433.00 | 0.1M |
| 2021-07-06 | 3,428.00 | 3,438.00 | 3,401.00 | 3,425.00 | 0.2M |
| 2021-07-05 | 3,390.00 | 3,442.00 | 3,390.00 | 3,437.00 | 0.0M |
| 2021-07-02 | 3,382.00 | 3,408.00 | 3,358.00 | 3,401.00 | 0.2M |
| 2021-07-01 | 3,325.00 | 3,369.00 | 3,287.00 | 3,369.00 | 0.2M |
| 2021-06-30 | 3,409.00 | 3,409.00 | 3,303.00 | 3,320.00 | 0.3M |
| 2021-06-29 | 3,343.00 | 3,397.00 | 3,323.00 | 3,323.00 | 0.1M |
| 2021-06-28 | 3,369.00 | 3,433.00 | 3,354.00 | 3,362.00 | 0.1M |
| 2021-06-25 | 3,498.00 | 3,498.00 | 3,400.00 | 3,434.00 | 0.1M |
| 2021-06-24 | 3,423.00 | 3,498.00 | 3,423.00 | 3,431.00 | 0.2M |
| 2021-06-23 | 3,462.00 | 3,539.00 | 3,462.00 | 3,487.00 | 0.2M |
| 2021-06-22 | 3,544.00 | 3,549.00 | 3,476.00 | 3,525.00 | 0.2M |
| 2021-06-21 | 3,397.00 | 3,467.00 | 3,397.00 | 3,460.00 | 0.1M |
| 2021-06-18 | 3,493.00 | 3,493.00 | 3,423.00 | 3,435.00 | 0.4M |
| 2021-06-17 | 3,439.00 | 3,474.00 | 3,437.00 | 3,473.00 | 0.2M |
| 2021-06-16 | 3,515.00 | 3,541.00 | 3,461.00 | 3,463.00 | 0.3M |
| 2021-06-15 | 3,570.00 | 3,570.00 | 3,514.00 | 3,516.00 | 0.1M |
| 2021-06-14 | 3,602.00 | 3,602.00 | 3,518.00 | 3,547.00 | 0.1M |
| 2021-06-11 | 3,559.00 | 3,559.00 | 3,495.00 | 3,517.00 | 0.1M |
| 2021-06-10 | 3,592.00 | 3,599.00 | 3,524.00 | 3,538.00 | 0.1M |
| 2021-06-09 | 3,553.00 | 3,583.00 | 3,527.00 | 3,578.00 | 0.1M |
| 2021-06-08 | 3,592.00 | 3,592.00 | 3,539.00 | 3,565.00 | 0.2M |
| 2021-06-07 | 3,446.00 | 3,553.00 | 3,446.00 | 3,546.00 | 0.1M |
| 2021-06-04 | 3,586.00 | 3,586.00 | 3,499.00 | 3,530.00 | 0.1M |
| 2021-06-03 | 3,555.00 | 3,555.00 | 3,469.00 | 3,501.00 | 0.1M |
| 2021-06-02 | 3,531.00 | 3,541.00 | 3,492.00 | 3,541.00 | 0.1M |
| 2021-06-01 | 3,437.00 | 3,495.00 | 3,437.00 | 3,485.00 | 0.1M |
| 2021-05-28 | 3,482.00 | 3,499.00 | 3,427.00 | 3,456.00 | 0.2M |
| 2021-05-27 | 3,318.00 | 3,462.00 | 3,318.00 | 3,432.00 | 0.5M |
| 2021-05-26 | 3,380.00 | 3,419.00 | 3,372.00 | 3,400.00 | 0.1M |
| 2021-05-25 | 3,533.00 | 3,533.00 | 3,367.00 | 3,391.00 | 0.3M |
| 2021-05-24 | 3,379.00 | 3,462.00 | 3,379.00 | 3,462.00 | 0.1M |
| 2021-05-21 | 3,438.00 | 3,442.50 | 3,381.00 | 3,407.00 | 0.1M |
| 2021-05-20 | 3,484.00 | 3,484.00 | 3,397.00 | 3,434.00 | 0.2M |
| 2021-05-19 | 3,360.00 | 3,419.00 | 3,345.00 | 3,402.00 | 0.2M |
| 2021-05-18 | 3,391.00 | 3,430.00 | 3,345.00 | 3,393.00 | 0.1M |
| 2021-05-17 | 3,450.00 | 3,450.00 | 3,354.00 | 3,361.00 | 0.2M |
| 2021-05-14 | 3,372.00 | 3,422.00 | 3,356.00 | 3,388.00 | 0.1M |
| 2021-05-13 | 3,300.00 | 3,362.00 | 3,275.00 | 3,360.00 | 0.2M |
| 2021-05-12 | 3,393.00 | 3,435.00 | 3,364.00 | 3,375.00 | 0.2M |
| 2021-05-11 | 3,483.00 | 3,521.00 | 3,398.00 | 3,400.00 | 0.2M |
| 2021-05-10 | 3,500.00 | 3,553.00 | 3,484.00 | 3,518.00 | 0.2M |
| 2021-05-07 | 3,403.00 | 3,491.00 | 3,395.00 | 3,478.00 | 0.2M |
| 2021-05-06 | 3,318.00 | 3,419.00 | 3,313.00 | 3,419.00 | 0.2M |
| 2021-05-05 | 3,423.00 | 3,444.00 | 3,356.00 | 3,362.00 | 0.2M |
| 2021-05-04 | 3,294.00 | 3,433.00 | 3,294.00 | 3,401.00 | 0.2M |
| 2021-04-30 | 3,257.00 | 3,361.00 | 3,257.00 | 3,329.00 | 0.2M |
| 2021-04-29 | 3,354.00 | 3,422.00 | 3,312.00 | 3,338.00 | 0.1M |
| 2021-04-28 | 3,347.00 | 3,497.00 | 3,347.00 | 3,409.00 | 0.1M |
| 2021-04-27 | 3,468.00 | 3,468.00 | 3,406.00 | 3,429.00 | 0.1M |
| 2021-04-26 | 3,425.00 | 3,460.00 | 3,366.00 | 3,449.00 | 0.2M |
| 2021-04-23 | 3,394.00 | 3,417.00 | 3,354.00 | 3,376.00 | 0.1M |
| 2021-04-22 | 3,444.00 | 3,444.00 | 3,335.00 | 3,403.00 | 0.2M |
| 2021-04-21 | 3,375.00 | 3,452.00 | 3,356.00 | 3,362.00 | 0.2M |
| 2021-04-20 | 3,461.00 | 3,461.00 | 3,364.00 | 3,431.00 | 0.3M |
| 2021-04-19 | 3,379.00 | 3,420.00 | 3,374.50 | 3,390.00 | 0.1M |
| 2021-04-16 | 3,350.00 | 3,391.00 | 3,350.00 | 3,360.00 | 0.2M |
| 2021-04-15 | 3,327.00 | 3,385.00 | 3,327.00 | 3,357.00 | 0.2M |
| 2021-04-14 | 3,350.00 | 3,399.00 | 3,350.00 | 3,356.00 | 0.1M |
| 2021-04-13 | 3,349.00 | 3,407.00 | 3,349.00 | 3,385.00 | 0.2M |
| 2021-04-12 | 3,409.00 | 3,409.00 | 3,282.00 | 3,326.00 | 0.2M |
| 2021-04-09 | 3,291.00 | 3,356.00 | 3,291.00 | 3,323.00 | 0.1M |
| 2021-04-08 | 3,250.00 | 3,348.00 | 3,250.00 | 3,342.00 | 0.2M |
| 2021-04-07 | 3,314.00 | 3,365.00 | 3,290.00 | 3,316.00 | 0.2M |
| 2021-04-06 | 3,335.00 | 3,335.00 | 3,267.00 | 3,286.00 | 0.1M |
| 2021-04-01 | 3,324.00 | 3,324.00 | 3,220.00 | 3,274.00 | 0.2M |
| 2021-03-31 | 3,318.00 | 3,318.00 | 3,228.00 | 3,228.00 | 0.2M |
| 2021-03-30 | 3,180.00 | 3,296.00 | 3,180.00 | 3,268.00 | 0.2M |
| 2021-03-29 | 3,200.00 | 3,266.00 | 3,200.00 | 3,244.00 | 0.1M |
| 2021-03-26 | 3,230.00 | 3,270.00 | 3,226.00 | 3,248.00 | 0.2M |
| 2021-03-25 | 3,268.00 | 3,268.00 | 3,160.00 | 3,214.00 | 0.2M |
| 2021-03-24 | 3,260.00 | 3,260.00 | 3,166.00 | 3,234.00 | 0.1M |
| 2021-03-23 | 3,140.00 | 3,214.00 | 3,140.00 | 3,184.00 | 0.2M |
| 2021-03-22 | 3,312.00 | 3,312.00 | 3,170.00 | 3,170.00 | 0.1M |
| 2021-03-19 | 3,234.00 | 3,260.00 | 3,200.00 | 3,244.00 | 0.5M |
| 2021-03-18 | 3,264.00 | 3,301.71 | 3,216.00 | 3,224.00 | 0.2M |
| 2021-03-17 | 3,328.00 | 3,328.00 | 3,254.00 | 3,254.00 | 0.2M |
| 2021-03-16 | 3,370.00 | 3,370.00 | 3,298.00 | 3,322.00 | 0.2M |
| 2021-03-15 | 3,320.00 | 3,348.00 | 3,270.00 | 3,300.00 | 0.2M |
| 2021-03-12 | 3,254.00 | 3,340.00 | 3,254.00 | 3,340.00 | 0.2M |
| 2021-03-11 | 3,284.00 | 3,340.00 | 3,272.00 | 3,316.00 | 0.2M |
| 2021-03-10 | 3,340.00 | 3,370.00 | 3,300.00 | 3,310.00 | 0.3M |
| 2021-03-09 | 3,400.00 | 3,412.00 | 3,354.00 | 3,358.00 | 0.2M |
| 2021-03-08 | 3,398.00 | 3,402.00 | 3,336.00 | 3,370.00 | 0.2M |
| 2021-03-05 | 3,288.00 | 3,362.00 | 3,288.00 | 3,324.00 | 0.2M |
| 2021-03-04 | 3,412.00 | 3,412.00 | 3,299.56 | 3,360.00 | 0.2M |
| 2021-03-03 | 3,308.00 | 3,364.00 | 3,275.02 | 3,336.00 | 0.2M |
| 2021-03-02 | 3,290.00 | 3,370.00 | 3,276.00 | 3,286.00 | 0.1M |
| 2021-03-01 | 3,274.00 | 3,404.00 | 3,274.00 | 3,340.00 | 0.1M |
| 2021-02-26 | 3,312.00 | 3,336.00 | 3,272.00 | 3,310.00 | 0.4M |
| 2021-02-25 | 3,312.00 | 3,418.00 | 3,312.00 | 3,350.00 | 0.2M |
| 2021-02-24 | 3,366.00 | 3,384.00 | 3,298.00 | 3,360.00 | 0.2M |
| 2021-02-23 | 3,196.00 | 3,310.00 | 3,184.00 | 3,304.00 | 0.3M |
| 2021-02-22 | 3,222.00 | 3,222.00 | 3,098.00 | 3,190.00 | 0.1M |
| 2021-02-19 | 3,126.00 | 3,196.00 | 3,126.00 | 3,148.00 | 0.1M |
| 2021-02-18 | 3,228.00 | 3,240.00 | 3,116.00 | 3,116.00 | 0.2M |
| 2021-02-17 | 3,190.00 | 3,202.00 | 3,142.00 | 3,182.00 | 0.2M |
| 2021-02-16 | 3,266.00 | 3,266.00 | 3,174.00 | 3,190.00 | 0.2M |
| 2021-02-15 | 3,102.00 | 3,200.00 | 3,102.00 | 3,200.00 | 0.2M |
| 2021-02-12 | 3,174.00 | 3,196.00 | 3,096.00 | 3,130.00 | 0.1M |
| 2021-02-11 | 3,176.00 | 3,182.40 | 3,108.00 | 3,156.00 | 0.1M |
| 2021-02-10 | 3,186.00 | 3,194.00 | 3,120.00 | 3,176.00 | 0.1M |
| 2021-02-09 | 3,184.00 | 3,204.00 | 3,128.00 | 3,170.00 | 0.2M |
| 2021-02-08 | 3,286.00 | 3,286.00 | 3,166.00 | 3,182.00 | 0.2M |
| 2021-02-05 | 3,156.00 | 3,284.00 | 3,140.00 | 3,268.00 | 0.3M |
| 2021-02-04 | 3,078.00 | 3,152.00 | 3,078.00 | 3,140.00 | 0.2M |
| 2021-02-03 | 3,202.00 | 3,209.83 | 3,092.00 | 3,106.00 | 0.3M |
| 2021-02-02 | 3,136.00 | 3,192.00 | 3,136.00 | 3,176.00 | 0.2M |
| 2021-02-01 | 3,138.00 | 3,220.00 | 3,130.00 | 3,162.00 | 0.2M |
| 2021-01-29 | 3,204.00 | 3,204.00 | 3,138.00 | 3,172.00 | 0.5M |
| 2021-01-28 | 3,126.00 | 3,212.00 | 3,088.00 | 3,200.00 | 0.2M |
| 2021-01-27 | 3,134.00 | 3,212.00 | 3,134.00 | 3,168.00 | 0.2M |
| 2021-01-26 | 3,142.00 | 3,162.00 | 3,084.00 | 3,134.00 | 0.1M |
| 2021-01-25 | 3,210.00 | 3,210.00 | 3,062.00 | 3,106.00 | 0.2M |
| 2021-01-22 | 3,120.00 | 3,164.00 | 3,098.00 | 3,140.00 | 0.1M |
| 2021-01-21 | 3,168.00 | 3,233.64 | 3,134.00 | 3,134.00 | 0.2M |
| 2021-01-20 | 3,246.00 | 3,256.00 | 3,196.00 | 3,220.00 | 0.2M |
| 2021-01-19 | 3,302.00 | 3,320.00 | 3,204.00 | 3,218.00 | 0.2M |
| 2021-01-18 | 3,212.00 | 3,298.00 | 3,212.00 | 3,248.00 | 0.2M |
| 2021-01-15 | 3,254.00 | 3,292.00 | 3,218.00 | 3,268.00 | 0.3M |
| 2021-01-14 | 3,126.00 | 3,226.00 | 3,126.00 | 3,212.00 | 0.2M |
| 2021-01-13 | 3,166.00 | 3,166.00 | 3,100.00 | 3,128.00 | 0.3M |
| 2021-01-12 | 3,038.00 | 3,116.00 | 3,016.00 | 3,106.00 | 0.2M |
| 2021-01-11 | 3,156.00 | 3,172.00 | 3,058.00 | 3,066.00 | 0.2M |
| 2021-01-08 | 3,092.00 | 3,182.00 | 3,092.00 | 3,158.00 | 0.1M |
| 2021-01-07 | 3,154.00 | 3,176.00 | 3,066.00 | 3,130.00 | 0.2M |
| 2021-01-06 | 3,150.00 | 3,186.00 | 3,080.00 | 3,164.00 | 0.2M |
| 2021-01-05 | 3,016.00 | 3,142.00 | 2,994.00 | 3,116.00 | 0.2M |
| 2021-01-04 | 3,124.00 | 3,184.00 | 3,058.00 | 3,086.00 | 0.2M |