185.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 222.00 | 226.50 | 221.00 | 225.00 | 1.3M |
| 2024-12-30 | 221.50 | 223.00 | 221.00 | 222.00 | 0.9M |
| 2024-12-27 | 224.00 | 224.00 | 222.00 | 222.50 | 0.5M |
| 2024-12-24 | 224.50 | 224.50 | 222.50 | 224.00 | 0.3M |
| 2024-12-23 | 222.50 | 223.50 | 221.50 | 223.50 | 0.6M |
| 2024-12-20 | 216.50 | 225.50 | 216.50 | 223.50 | 2.7M |
| 2024-12-19 | 222.00 | 224.00 | 220.50 | 221.50 | 3.2M |
| 2024-12-18 | 227.50 | 227.50 | 224.50 | 224.50 | 1.0M |
| 2024-12-17 | 224.50 | 227.50 | 224.50 | 226.00 | 3.3M |
| 2024-12-16 | 226.50 | 228.50 | 225.00 | 226.50 | 1.2M |
| 2024-12-13 | 228.00 | 233.50 | 228.00 | 230.50 | 1.2M |
| 2024-12-12 | 231.50 | 232.50 | 231.00 | 232.50 | 1.7M |
| 2024-12-11 | 226.50 | 233.00 | 226.50 | 232.00 | 2.8M |
| 2024-12-10 | 235.50 | 235.50 | 229.50 | 231.00 | 2.6M |
| 2024-12-09 | 234.50 | 234.50 | 228.50 | 230.00 | 7.1M |
| 2024-12-06 | 232.50 | 234.00 | 231.00 | 233.00 | 0.9M |
| 2024-12-05 | 238.00 | 238.00 | 230.50 | 230.50 | 1.8M |
| 2024-12-04 | 234.50 | 234.50 | 230.00 | 233.50 | 7.9M |
| 2024-12-03 | 234.50 | 234.50 | 230.50 | 231.00 | 4.8M |
| 2024-12-02 | 232.50 | 235.50 | 232.00 | 233.50 | 0.9M |
| 2024-11-29 | 231.00 | 238.50 | 231.00 | 234.00 | 0.8M |
| 2024-11-28 | 241.00 | 241.00 | 235.00 | 236.50 | 0.5M |
| 2024-11-27 | 235.00 | 237.00 | 233.50 | 236.50 | 0.6M |
| 2024-11-26 | 238.00 | 238.00 | 231.00 | 233.50 | 0.6M |
| 2024-11-25 | 236.50 | 236.50 | 231.50 | 233.50 | 1.5M |
| 2024-11-22 | 233.00 | 237.00 | 232.00 | 235.00 | 0.9M |
| 2024-11-21 | 226.50 | 234.50 | 224.50 | 232.50 | 3.0M |
| 2024-11-20 | 227.00 | 227.00 | 220.50 | 222.00 | 1.2M |
| 2024-11-19 | 227.00 | 227.00 | 222.00 | 224.50 | 2.3M |
| 2024-11-18 | 230.00 | 230.00 | 222.00 | 222.00 | 0.9M |
| 2024-11-15 | 228.50 | 228.50 | 224.50 | 227.00 | 1.0M |
| 2024-11-14 | 220.50 | 228.50 | 220.50 | 227.00 | 2.0M |
| 2024-11-13 | 225.00 | 225.00 | 218.50 | 221.00 | 4.3M |
| 2024-11-12 | 229.00 | 230.50 | 224.50 | 224.50 | 1.0M |
| 2024-11-11 | 232.50 | 232.50 | 229.00 | 230.00 | 2.6M |
| 2024-11-08 | 230.50 | 230.50 | 227.00 | 229.00 | 2.9M |
| 2024-11-07 | 227.00 | 229.50 | 226.00 | 227.00 | 1.7M |
| 2024-11-06 | 231.50 | 234.50 | 224.50 | 224.50 | 2.4M |
| 2024-11-05 | 228.00 | 232.50 | 227.00 | 230.50 | 1.2M |
| 2024-11-04 | 225.00 | 231.00 | 225.00 | 228.00 | 1.7M |
| 2024-11-01 | 227.00 | 231.00 | 225.50 | 229.50 | 1.5M |
| 2024-10-31 | 231.00 | 233.00 | 225.00 | 227.00 | 3.0M |
| 2024-10-30 | 230.00 | 237.50 | 230.00 | 231.50 | 1.1M |
| 2024-10-29 | 231.50 | 237.00 | 231.50 | 231.50 | 0.7M |
| 2024-10-28 | 228.50 | 237.00 | 228.50 | 235.00 | 0.7M |
| 2024-10-25 | 241.50 | 241.50 | 232.50 | 233.00 | 2.2M |
| 2024-10-24 | 237.50 | 238.50 | 236.00 | 236.00 | 0.7M |
| 2024-10-23 | 233.00 | 239.50 | 233.00 | 236.50 | 0.8M |
| 2024-10-22 | 233.50 | 238.50 | 233.50 | 237.50 | 0.8M |
| 2024-10-21 | 240.00 | 243.50 | 238.00 | 238.50 | 1.8M |
| 2024-10-18 | 249.00 | 249.00 | 240.50 | 242.50 | 1.0M |
| 2024-10-17 | 241.50 | 246.00 | 241.50 | 243.50 | 1.9M |
| 2024-10-16 | 243.50 | 246.50 | 241.00 | 246.50 | 1.7M |
| 2024-10-15 | 240.50 | 242.00 | 238.50 | 241.00 | 2.0M |
| 2024-10-14 | 236.00 | 241.00 | 236.00 | 240.00 | 1.9M |
| 2024-10-11 | 243.00 | 243.00 | 238.00 | 241.50 | 0.9M |
| 2024-10-10 | 236.00 | 239.50 | 235.00 | 237.50 | 2.6M |
| 2024-10-09 | 232.00 | 241.00 | 232.00 | 239.00 | 2.1M |
| 2024-10-08 | 234.50 | 238.50 | 234.50 | 237.00 | 2.7M |
| 2024-10-07 | 248.00 | 248.00 | 237.50 | 240.00 | 3.9M |
| 2024-10-04 | 239.50 | 247.50 | 239.50 | 245.00 | 1.6M |
| 2024-10-03 | 246.50 | 248.50 | 244.50 | 245.00 | 0.7M |
| 2024-10-02 | 245.00 | 249.50 | 245.00 | 246.50 | 1.1M |
| 2024-10-01 | 240.00 | 250.00 | 240.00 | 248.50 | 1.1M |
| 2024-09-30 | 252.50 | 252.50 | 244.00 | 245.50 | 1.2M |
| 2024-09-27 | 248.50 | 249.50 | 244.00 | 249.50 | 2.2M |
| 2024-09-26 | 232.00 | 244.50 | 232.00 | 243.00 | 1.4M |
| 2024-09-25 | 233.00 | 241.00 | 233.00 | 237.50 | 2.0M |
| 2024-09-24 | 233.50 | 238.50 | 233.50 | 238.50 | 1.5M |
| 2024-09-23 | 239.50 | 240.00 | 236.50 | 238.00 | 4.4M |
| 2024-09-20 | 241.00 | 242.50 | 236.00 | 239.50 | 3.8M |
| 2024-09-19 | 237.00 | 242.50 | 237.00 | 242.50 | 3.3M |
| 2024-09-18 | 234.50 | 238.50 | 234.50 | 235.00 | 0.7M |
| 2024-09-17 | 234.50 | 240.50 | 234.50 | 239.00 | 2.6M |
| 2024-09-16 | 241.50 | 242.50 | 239.00 | 239.00 | 0.0M |
| 2024-09-13 | 235.00 | 242.00 | 235.00 | 242.00 | 0.5M |
| 2024-09-12 | 234.50 | 237.50 | 234.50 | 237.50 | 0.5M |
| 2024-09-11 | 243.00 | 243.00 | 233.00 | 234.50 | 1.0M |
| 2024-09-10 | 233.00 | 240.00 | 233.00 | 239.00 | 0.7M |
| 2024-09-09 | 233.00 | 238.50 | 233.00 | 238.50 | 1.0M |
| 2024-09-06 | 236.00 | 239.50 | 236.00 | 237.50 | 1.2M |
| 2024-09-05 | 235.50 | 243.00 | 235.50 | 240.00 | 1.0M |
| 2024-09-04 | 235.00 | 240.50 | 233.50 | 239.50 | 0.9M |
| 2024-09-03 | 236.00 | 242.00 | 235.00 | 237.00 | 0.7M |
| 2024-09-02 | 235.00 | 242.50 | 235.00 | 241.50 | 0.5M |
| 2024-08-30 | 235.00 | 241.50 | 235.00 | 239.50 | 1.0M |
| 2024-08-29 | 238.50 | 243.50 | 236.50 | 236.50 | 0.5M |
| 2024-08-28 | 245.00 | 246.00 | 241.50 | 242.00 | 0.2M |
| 2024-08-27 | 241.50 | 247.50 | 241.50 | 244.50 | 0.5M |
| 2024-08-23 | 249.00 | 249.00 | 244.00 | 247.50 | 0.3M |
| 2024-08-22 | 244.00 | 249.00 | 242.50 | 244.00 | 0.7M |
| 2024-08-21 | 243.50 | 244.50 | 240.50 | 242.50 | 0.5M |
| 2024-08-20 | 240.00 | 246.00 | 240.00 | 243.50 | 0.3M |
| 2024-08-19 | 243.50 | 245.50 | 242.50 | 245.50 | 0.5M |
| 2024-08-16 | 242.00 | 244.50 | 240.00 | 242.00 | 2.0M |
| 2024-08-15 | 238.50 | 245.50 | 238.50 | 243.50 | 0.5M |
| 2024-08-14 | 237.00 | 246.50 | 237.00 | 244.00 | 0.9M |
| 2024-08-13 | 236.00 | 244.00 | 236.00 | 242.00 | 3.1M |
| 2024-08-12 | 242.50 | 243.00 | 237.50 | 239.50 | 3.1M |
| 2024-08-09 | 241.00 | 242.50 | 240.00 | 241.00 | 0.8M |
| 2024-08-08 | 236.50 | 240.00 | 232.00 | 237.50 | 2.0M |
| 2024-08-07 | 238.00 | 238.00 | 234.50 | 237.50 | 2.3M |
| 2024-08-06 | 232.50 | 236.50 | 232.00 | 234.00 | 2.3M |
| 2024-08-05 | 237.50 | 240.50 | 231.50 | 234.50 | 0.8M |
| 2024-08-02 | 237.00 | 244.50 | 237.00 | 243.00 | 0.9M |
| 2024-08-01 | 238.00 | 247.00 | 238.00 | 242.50 | 3.1M |
| 2024-07-31 | 242.50 | 247.50 | 239.50 | 241.00 | 2.2M |
| 2024-07-30 | 244.50 | 245.00 | 239.00 | 242.50 | 0.9M |
| 2024-07-29 | 243.50 | 243.50 | 238.50 | 241.00 | 0.8M |
| 2024-07-26 | 235.50 | 240.50 | 234.50 | 238.00 | 0.9M |
| 2024-07-25 | 235.50 | 237.00 | 232.50 | 235.00 | 1.3M |
| 2024-07-24 | 237.00 | 239.00 | 235.50 | 235.50 | 0.8M |
| 2024-07-23 | 246.50 | 246.50 | 236.00 | 239.50 | 4.7M |
| 2024-07-22 | 242.50 | 246.00 | 240.50 | 241.00 | 0.8M |
| 2024-07-19 | 245.00 | 246.50 | 242.50 | 242.50 | 0.5M |
| 2024-07-18 | 248.00 | 251.00 | 246.50 | 248.00 | 1.0M |
| 2024-07-17 | 249.00 | 249.50 | 244.50 | 246.00 | 0.5M |
| 2024-07-16 | 248.00 | 251.50 | 245.00 | 248.00 | 0.6M |
| 2024-07-15 | 249.00 | 250.50 | 247.00 | 249.00 | 0.6M |
| 2024-07-12 | 245.50 | 249.00 | 244.00 | 249.00 | 1.2M |
| 2024-07-11 | 247.50 | 247.50 | 241.50 | 247.00 | 1.6M |
| 2024-07-10 | 233.00 | 245.50 | 233.00 | 245.50 | 0.9M |
| 2024-07-09 | 240.00 | 243.00 | 236.00 | 238.50 | 3.3M |
| 2024-07-08 | 241.00 | 244.00 | 237.50 | 240.00 | 0.5M |
| 2024-07-05 | 239.50 | 245.50 | 238.50 | 241.50 | 2.1M |
| 2024-07-04 | 244.50 | 244.50 | 237.50 | 238.00 | 1.3M |
| 2024-07-03 | 231.50 | 242.00 | 231.50 | 239.00 | 6.2M |
| 2024-07-02 | 237.00 | 238.50 | 233.00 | 234.50 | 1.8M |
| 2024-07-01 | 244.50 | 246.00 | 237.10 | 238.00 | 2.8M |
| 2024-06-28 | 241.00 | 243.50 | 237.50 | 243.50 | 1.5M |
| 2024-06-27 | 231.50 | 238.00 | 231.50 | 238.00 | 0.7M |
| 2024-06-26 | 239.00 | 239.00 | 233.50 | 236.50 | 0.8M |
| 2024-06-25 | 241.50 | 243.50 | 236.50 | 238.00 | 0.6M |
| 2024-06-24 | 232.50 | 242.50 | 232.50 | 242.50 | 0.7M |
| 2024-06-21 | 236.00 | 242.00 | 235.50 | 238.00 | 3.1M |
| 2024-06-20 | 241.50 | 242.00 | 235.51 | 240.50 | 2.0M |
| 2024-06-19 | 239.00 | 239.50 | 236.00 | 236.00 | 0.8M |
| 2024-06-18 | 238.00 | 240.00 | 236.50 | 239.00 | 0.8M |
| 2024-06-17 | 236.50 | 239.50 | 236.00 | 237.00 | 0.6M |
| 2024-06-14 | 236.00 | 238.00 | 233.00 | 238.00 | 0.6M |
| 2024-06-13 | 242.00 | 242.00 | 235.00 | 235.00 | 0.8M |
| 2024-06-12 | 233.50 | 239.50 | 232.00 | 239.50 | 1.0M |
| 2024-06-11 | 243.00 | 243.00 | 233.50 | 233.50 | 2.7M |
| 2024-06-10 | 242.50 | 245.50 | 239.50 | 239.50 | 2.5M |
| 2024-06-07 | 249.00 | 249.54 | 243.50 | 244.50 | 2.1M |
| 2024-06-06 | 254.50 | 255.00 | 247.50 | 248.50 | 2.2M |
| 2024-06-05 | 256.50 | 256.50 | 248.00 | 250.50 | 1.1M |
| 2024-06-04 | 254.00 | 255.50 | 248.00 | 252.00 | 1.1M |
| 2024-06-03 | 250.00 | 256.50 | 248.50 | 255.00 | 1.0M |
| 2024-05-31 | 251.00 | 251.00 | 246.00 | 250.00 | 1.7M |
| 2024-05-30 | 249.00 | 252.62 | 243.50 | 248.50 | 0.9M |
| 2024-05-29 | 246.00 | 246.50 | 242.00 | 243.50 | 0.9M |
| 2024-05-28 | 247.00 | 253.00 | 244.00 | 246.50 | 1.8M |
| 2024-05-24 | 249.50 | 249.50 | 242.50 | 245.50 | 0.4M |
| 2024-05-23 | 250.50 | 252.00 | 240.50 | 244.00 | 4.3M |
| 2024-05-22 | 244.00 | 251.50 | 244.00 | 251.00 | 0.7M |
| 2024-05-21 | 253.50 | 254.50 | 248.00 | 248.00 | 1.4M |
| 2024-05-20 | 260.00 | 264.00 | 253.00 | 253.00 | 0.7M |
| 2024-05-17 | 267.50 | 267.50 | 257.00 | 258.00 | 1.1M |
| 2024-05-16 | 268.00 | 273.50 | 259.67 | 264.00 | 1.0M |
| 2024-05-15 | 272.00 | 276.00 | 271.30 | 272.00 | 1.5M |
| 2024-05-14 | 272.00 | 272.00 | 268.00 | 269.00 | 0.8M |
| 2024-05-13 | 273.00 | 273.00 | 269.00 | 269.50 | 0.4M |
| 2024-05-10 | 273.00 | 273.00 | 268.50 | 272.00 | 0.6M |
| 2024-05-09 | 267.06 | 273.00 | 266.50 | 269.50 | 0.6M |
| 2024-05-08 | 271.00 | 273.00 | 267.50 | 270.50 | 0.6M |
| 2024-05-07 | 270.50 | 272.50 | 267.00 | 270.50 | 0.6M |
| 2024-05-03 | 256.00 | 267.00 | 256.00 | 266.50 | 0.5M |
| 2024-05-02 | 264.00 | 264.00 | 258.50 | 262.00 | 0.6M |
| 2024-05-01 | 257.50 | 260.50 | 256.00 | 259.00 | 0.5M |
| 2024-04-30 | 255.00 | 261.50 | 255.00 | 256.50 | 1.6M |
| 2024-04-29 | 255.00 | 264.00 | 255.00 | 261.00 | 0.6M |
| 2024-04-26 | 252.50 | 260.00 | 252.50 | 259.00 | 0.6M |
| 2024-04-25 | 249.00 | 257.00 | 249.00 | 254.00 | 1.3M |
| 2024-04-24 | 260.00 | 260.00 | 253.00 | 253.00 | 0.8M |
| 2024-04-23 | 259.50 | 259.50 | 253.00 | 258.00 | 0.9M |
| 2024-04-22 | 246.50 | 258.00 | 246.50 | 255.00 | 1.1M |
| 2024-04-19 | 254.50 | 254.50 | 248.00 | 252.50 | 0.8M |
| 2024-04-18 | 244.50 | 253.00 | 244.50 | 251.00 | 1.3M |
| 2024-04-17 | 248.00 | 252.00 | 246.50 | 249.50 | 1.4M |
| 2024-04-16 | 252.50 | 255.50 | 249.50 | 251.50 | 2.1M |
| 2024-04-15 | 251.50 | 259.19 | 251.50 | 256.00 | 0.5M |
| 2024-04-12 | 257.50 | 259.50 | 255.50 | 256.50 | 1.1M |
| 2024-04-11 | 250.50 | 259.00 | 250.50 | 256.00 | 1.1M |
| 2024-04-10 | 259.25 | 263.50 | 253.00 | 255.50 | 0.9M |
| 2024-04-09 | 254.00 | 261.00 | 254.00 | 260.00 | 1.0M |
| 2024-04-08 | 260.50 | 260.53 | 257.00 | 260.00 | 0.8M |
| 2024-04-05 | 262.00 | 262.00 | 256.00 | 257.00 | 1.2M |
| 2024-04-04 | 256.00 | 259.53 | 254.50 | 259.50 | 2.6M |
| 2024-04-03 | 250.00 | 255.50 | 250.00 | 254.00 | 4.1M |
| 2024-04-02 | 252.50 | 263.00 | 252.50 | 254.50 | 1.5M |
| 2024-03-28 | 257.80 | 260.44 | 256.80 | 257.80 | 1.1M |
| 2024-03-27 | 252.00 | 259.04 | 252.00 | 258.80 | 0.9M |
| 2024-03-26 | 254.54 | 260.40 | 253.88 | 258.00 | 0.8M |
| 2024-03-25 | 256.00 | 262.40 | 256.00 | 258.20 | 1.0M |
| 2024-03-22 | 260.20 | 262.41 | 258.80 | 262.40 | 2.2M |
| 2024-03-21 | 260.60 | 261.40 | 257.60 | 259.60 | 0.9M |
| 2024-03-20 | 251.20 | 257.79 | 251.20 | 255.40 | 0.8M |
| 2024-03-19 | 256.34 | 262.00 | 251.80 | 253.80 | 0.9M |
| 2024-03-18 | 256.39 | 258.40 | 250.20 | 256.80 | 0.9M |
| 2024-03-15 | 258.60 | 258.60 | 251.40 | 256.40 | 4.0M |
| 2024-03-14 | 256.80 | 259.20 | 252.60 | 252.60 | 1.4M |
| 2024-03-13 | 251.60 | 257.03 | 250.00 | 257.00 | 1.5M |
| 2024-03-12 | 262.20 | 262.20 | 253.60 | 254.40 | 3.3M |
| 2024-03-11 | 255.60 | 263.00 | 255.60 | 260.20 | 1.1M |
| 2024-03-08 | 251.60 | 260.40 | 251.60 | 260.00 | 1.7M |
| 2024-03-07 | 245.20 | 256.40 | 245.20 | 254.00 | 1.7M |
| 2024-03-06 | 257.00 | 259.80 | 249.20 | 251.20 | 3.0M |
| 2024-03-05 | 250.20 | 257.80 | 250.20 | 254.60 | 1.7M |
| 2024-03-04 | 251.00 | 257.60 | 250.60 | 254.00 | 0.9M |
| 2024-03-01 | 252.20 | 257.60 | 250.40 | 256.00 | 1.2M |
| 2024-02-29 | 250.00 | 254.80 | 249.19 | 249.20 | 3.2M |
| 2024-02-28 | 264.80 | 264.80 | 247.60 | 251.80 | 1.3M |
| 2024-02-27 | 259.00 | 266.60 | 259.00 | 260.40 | 1.1M |
| 2024-02-26 | 264.00 | 266.60 | 263.04 | 265.40 | 1.4M |
| 2024-02-23 | 265.20 | 267.80 | 263.80 | 265.80 | 1.3M |
| 2024-02-22 | 267.00 | 267.00 | 261.41 | 266.20 | 0.9M |
| 2024-02-21 | 258.00 | 267.40 | 258.00 | 264.40 | 0.9M |
| 2024-02-20 | 263.60 | 266.80 | 262.60 | 264.40 | 0.7M |
| 2024-02-19 | 267.00 | 268.36 | 263.80 | 265.40 | 0.9M |
| 2024-02-16 | 265.14 | 269.00 | 262.20 | 268.80 | 2.2M |
| 2024-02-15 | 262.80 | 267.40 | 262.40 | 267.20 | 1.0M |
| 2024-02-14 | 260.00 | 266.20 | 259.80 | 262.00 | 2.2M |
| 2024-02-13 | 257.60 | 264.83 | 256.40 | 259.80 | 3.9M |
| 2024-02-12 | 260.00 | 265.40 | 259.60 | 262.20 | 0.5M |
| 2024-02-09 | 264.20 | 267.83 | 258.20 | 259.60 | 2.7M |
| 2024-02-08 | 272.40 | 272.40 | 262.60 | 263.80 | 0.9M |
| 2024-02-07 | 260.80 | 270.00 | 258.27 | 266.00 | 3.2M |
| 2024-02-06 | 262.00 | 262.00 | 254.00 | 261.00 | 1.0M |
| 2024-02-05 | 254.40 | 262.50 | 253.96 | 255.20 | 1.7M |
| 2024-02-02 | 265.40 | 266.60 | 258.60 | 260.40 | 1.5M |
| 2024-02-01 | 261.00 | 265.20 | 258.60 | 260.80 | 3.0M |
| 2024-01-31 | 265.40 | 265.40 | 258.60 | 263.20 | 5.4M |
| 2024-01-30 | 259.40 | 262.60 | 258.20 | 259.40 | 2.1M |
| 2024-01-29 | 261.40 | 263.00 | 259.44 | 260.60 | 2.0M |
| 2024-01-26 | 261.60 | 264.00 | 259.20 | 262.60 | 0.7M |
| 2024-01-25 | 259.20 | 262.24 | 256.60 | 262.20 | 1.2M |
| 2024-01-24 | 259.80 | 259.80 | 254.00 | 258.60 | 2.5M |
| 2024-01-23 | 263.00 | 263.00 | 253.79 | 253.80 | 3.9M |
| 2024-01-22 | 259.40 | 259.40 | 253.10 | 257.60 | 0.8M |
| 2024-01-19 | 257.00 | 257.00 | 251.20 | 253.40 | 2.0M |
| 2024-01-18 | 254.40 | 257.40 | 249.61 | 251.20 | 0.9M |
| 2024-01-17 | 253.40 | 258.00 | 249.00 | 252.00 | 1.4M |
| 2024-01-16 | 249.60 | 258.60 | 249.60 | 256.80 | 9.7M |
| 2024-01-15 | 261.00 | 261.00 | 251.00 | 254.40 | 1.1M |
| 2024-01-12 | 255.20 | 258.80 | 254.00 | 254.80 | 1.3M |
| 2024-01-11 | 262.20 | 263.60 | 253.80 | 255.40 | 1.4M |
| 2024-01-10 | 265.00 | 265.00 | 257.80 | 258.80 | 2.4M |
| 2024-01-09 | 265.00 | 265.00 | 258.59 | 258.80 | 1.0M |
| 2024-01-08 | 264.60 | 264.60 | 255.20 | 262.60 | 0.7M |
| 2024-01-05 | 265.40 | 265.40 | 255.80 | 258.80 | 0.9M |
| 2024-01-04 | 268.40 | 268.40 | 257.80 | 263.80 | 1.6M |
| 2024-01-03 | 271.60 | 271.60 | 261.40 | 262.20 | 3.4M |
| 2024-01-02 | 268.20 | 268.40 | 263.00 | 265.20 | 3.7M |