64.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 84.60 | 84.60 | 82.60 | 83.30 | 0.1M |
| 2024-12-30 | 83.20 | 84.20 | 82.40 | 82.40 | 0.2M |
| 2024-12-27 | 90.00 | 90.00 | 83.80 | 84.10 | 0.1M |
| 2024-12-24 | 87.00 | 87.30 | 84.60 | 86.70 | 0.1M |
| 2024-12-23 | 84.20 | 85.10 | 83.60 | 84.60 | 0.2M |
| 2024-12-20 | 87.00 | 87.00 | 82.50 | 84.00 | 0.8M |
| 2024-12-19 | 83.50 | 86.60 | 82.80 | 84.00 | 0.2M |
| 2024-12-18 | 87.90 | 87.90 | 83.80 | 84.50 | 0.2M |
| 2024-12-17 | 84.20 | 84.70 | 82.90 | 84.20 | 0.8M |
| 2024-12-16 | 86.00 | 86.00 | 84.40 | 84.40 | 0.6M |
| 2024-12-13 | 86.40 | 86.70 | 85.40 | 85.40 | 0.4M |
| 2024-12-12 | 87.30 | 87.80 | 86.50 | 86.50 | 0.5M |
| 2024-12-11 | 89.60 | 89.60 | 87.30 | 87.50 | 0.2M |
| 2024-12-10 | 88.00 | 88.90 | 87.10 | 87.70 | 0.5M |
| 2024-12-09 | 89.00 | 90.40 | 88.70 | 88.70 | 0.2M |
| 2024-12-06 | 89.70 | 90.50 | 89.60 | 90.00 | 0.6M |
| 2024-12-05 | 92.00 | 92.00 | 89.20 | 90.60 | 0.5M |
| 2024-12-04 | 89.50 | 89.90 | 88.50 | 89.00 | 0.6M |
| 2024-12-03 | 90.00 | 90.00 | 89.30 | 89.30 | 0.3M |
| 2024-12-02 | 88.50 | 89.70 | 87.40 | 89.00 | 0.4M |
| 2024-11-29 | 89.00 | 90.60 | 88.70 | 89.00 | 0.6M |
| 2024-11-28 | 88.60 | 90.50 | 88.60 | 89.30 | 0.3M |
| 2024-11-27 | 91.40 | 91.40 | 89.00 | 89.00 | 0.7M |
| 2024-11-26 | 90.00 | 90.70 | 88.80 | 89.20 | 0.3M |
| 2024-11-25 | 88.50 | 89.90 | 87.50 | 89.50 | 0.7M |
| 2024-11-22 | 88.40 | 89.60 | 87.70 | 88.70 | 0.1M |
| 2024-11-21 | 86.30 | 88.10 | 85.90 | 87.00 | 0.3M |
| 2024-11-20 | 89.60 | 89.60 | 86.20 | 86.20 | 0.7M |
| 2024-11-19 | 91.40 | 92.00 | 88.60 | 89.70 | 0.3M |
| 2024-11-18 | 94.80 | 94.80 | 91.40 | 91.40 | 0.1M |
| 2024-11-15 | 93.00 | 94.10 | 92.60 | 93.40 | 0.4M |
| 2024-11-14 | 92.00 | 93.30 | 91.50 | 93.30 | 0.1M |
| 2024-11-13 | 92.40 | 93.80 | 91.50 | 92.20 | 0.2M |
| 2024-11-12 | 95.00 | 95.70 | 92.80 | 92.80 | 0.6M |
| 2024-11-11 | 95.60 | 96.50 | 95.50 | 95.60 | 0.3M |
| 2024-11-08 | 95.60 | 95.70 | 94.30 | 95.00 | 0.8M |
| 2024-11-07 | 99.80 | 99.80 | 95.40 | 95.40 | 0.2M |
| 2024-11-06 | 96.00 | 97.90 | 94.90 | 96.00 | 2.3M |
| 2024-11-05 | 93.00 | 95.80 | 93.00 | 95.70 | 0.4M |
| 2024-11-04 | 96.00 | 96.00 | 93.30 | 93.50 | 0.3M |
| 2024-11-01 | 91.80 | 93.50 | 91.80 | 93.40 | 0.1M |
| 2024-10-31 | 92.00 | 94.80 | 92.00 | 92.40 | 0.3M |
| 2024-10-30 | 91.70 | 95.20 | 90.50 | 94.50 | 1.0M |
| 2024-10-29 | 95.80 | 95.90 | 91.90 | 91.90 | 0.7M |
| 2024-10-28 | 97.00 | 97.00 | 94.70 | 96.10 | 0.6M |
| 2024-10-25 | 89.90 | 95.50 | 89.90 | 95.30 | 0.3M |
| 2024-10-24 | 93.90 | 94.80 | 93.70 | 94.00 | 0.2M |
| 2024-10-23 | 94.80 | 94.80 | 91.90 | 93.50 | 0.3M |
| 2024-10-22 | 92.20 | 93.20 | 91.00 | 92.50 | 1.1M |
| 2024-10-21 | 97.30 | 97.30 | 92.00 | 92.20 | 0.4M |
| 2024-10-18 | 95.00 | 95.60 | 93.40 | 94.90 | 0.5M |
| 2024-10-17 | 94.30 | 96.60 | 94.30 | 95.30 | 0.6M |
| 2024-10-16 | 95.20 | 95.20 | 94.20 | 94.40 | 0.3M |
| 2024-10-15 | 96.00 | 97.80 | 93.50 | 94.90 | 0.9M |
| 2024-10-14 | 93.00 | 93.80 | 92.00 | 93.80 | 0.3M |
| 2024-10-11 | 92.50 | 93.60 | 91.90 | 93.30 | 0.1M |
| 2024-10-10 | 93.80 | 93.80 | 91.70 | 92.90 | 0.2M |
| 2024-10-09 | 92.60 | 93.30 | 91.60 | 92.40 | 0.4M |
| 2024-10-08 | 91.40 | 91.80 | 90.40 | 91.70 | 0.6M |
| 2024-10-07 | 93.50 | 93.50 | 91.50 | 92.60 | 0.4M |
| 2024-10-04 | 94.90 | 94.90 | 91.60 | 93.70 | 0.1M |
| 2024-10-03 | 95.00 | 95.00 | 91.00 | 92.90 | 0.2M |
| 2024-10-02 | 93.00 | 93.40 | 91.40 | 92.40 | 0.4M |
| 2024-10-01 | 93.80 | 93.80 | 91.40 | 92.30 | 0.5M |
| 2024-09-30 | 95.50 | 95.60 | 93.20 | 93.20 | 0.4M |
| 2024-09-27 | 96.10 | 97.70 | 96.10 | 96.40 | 0.1M |
| 2024-09-26 | 98.00 | 98.00 | 95.70 | 96.80 | 0.4M |
| 2024-09-25 | 98.10 | 99.40 | 96.60 | 97.00 | 0.3M |
| 2024-09-24 | 102.00 | 102.00 | 98.60 | 98.60 | 0.6M |
| 2024-09-23 | 101.40 | 102.60 | 100.60 | 101.20 | 0.3M |
| 2024-09-20 | 106.00 | 107.00 | 100.00 | 101.20 | 1.5M |
| 2024-09-19 | 103.00 | 106.00 | 102.60 | 105.40 | 0.5M |
| 2024-09-18 | 101.00 | 102.00 | 101.00 | 101.60 | 0.3M |
| 2024-09-17 | 101.60 | 102.00 | 100.40 | 101.40 | 0.5M |
| 2024-09-16 | 102.00 | 102.00 | 100.00 | 101.80 | 0.0M |
| 2024-09-13 | 102.00 | 102.00 | 99.80 | 99.80 | 0.2M |
| 2024-09-12 | 98.50 | 99.90 | 98.30 | 99.80 | 0.2M |
| 2024-09-11 | 101.00 | 101.00 | 97.60 | 98.90 | 0.3M |
| 2024-09-10 | 100.00 | 102.00 | 99.60 | 99.70 | 0.4M |
| 2024-09-09 | 98.20 | 100.00 | 98.00 | 100.00 | 0.4M |
| 2024-09-06 | 98.00 | 99.00 | 96.40 | 98.30 | 0.4M |
| 2024-09-05 | 97.40 | 98.70 | 96.90 | 98.30 | 0.5M |
| 2024-09-04 | 97.00 | 98.40 | 95.90 | 97.60 | 0.3M |
| 2024-09-03 | 98.80 | 99.00 | 96.50 | 97.40 | 0.6M |
| 2024-09-02 | 99.40 | 101.00 | 97.80 | 98.80 | 0.3M |
| 2024-08-30 | 98.00 | 100.00 | 98.00 | 99.70 | 0.3M |
| 2024-08-29 | 103.00 | 103.00 | 98.10 | 98.10 | 0.1M |
| 2024-08-28 | 98.00 | 100.40 | 98.00 | 99.00 | 0.2M |
| 2024-08-27 | 98.70 | 100.80 | 98.70 | 100.40 | 0.3M |
| 2024-08-23 | 100.20 | 102.00 | 99.60 | 101.20 | 0.6M |
| 2024-08-22 | 99.60 | 100.40 | 98.80 | 100.00 | 0.3M |
| 2024-08-21 | 102.40 | 102.40 | 99.00 | 99.20 | 0.3M |
| 2024-08-20 | 101.00 | 101.80 | 99.60 | 100.80 | 0.5M |
| 2024-08-19 | 100.60 | 102.00 | 98.20 | 101.00 | 0.7M |
| 2024-08-16 | 102.80 | 102.80 | 100.00 | 100.60 | 0.7M |
| 2024-08-15 | 106.80 | 106.80 | 102.20 | 102.40 | 0.5M |
| 2024-08-14 | 106.40 | 107.40 | 104.60 | 106.20 | 0.7M |
| 2024-08-13 | 106.40 | 107.40 | 104.00 | 107.40 | 0.6M |
| 2024-08-12 | 105.60 | 107.60 | 103.60 | 105.00 | 1.4M |
| 2024-08-09 | 101.00 | 104.60 | 101.00 | 103.00 | 0.3M |
| 2024-08-08 | 102.00 | 103.20 | 100.60 | 101.80 | 0.5M |
| 2024-08-07 | 103.60 | 105.80 | 103.20 | 104.40 | 0.6M |
| 2024-08-06 | 103.80 | 103.80 | 99.80 | 103.20 | 0.4M |
| 2024-08-05 | 103.80 | 103.80 | 93.90 | 100.60 | 1.9M |
| 2024-08-02 | 109.00 | 109.00 | 105.60 | 106.20 | 0.8M |
| 2024-08-01 | 105.60 | 109.60 | 105.00 | 107.60 | 2.5M |
| 2024-07-31 | 105.00 | 112.80 | 105.00 | 105.60 | 2.1M |
| 2024-07-30 | 101.00 | 103.80 | 101.00 | 103.80 | 0.5M |
| 2024-07-29 | 102.00 | 104.00 | 101.60 | 101.80 | 0.2M |
| 2024-07-26 | 104.00 | 104.00 | 100.40 | 101.60 | 0.3M |
| 2024-07-25 | 108.60 | 108.60 | 98.40 | 101.00 | 1.7M |
| 2024-07-24 | 107.80 | 107.80 | 103.40 | 103.40 | 0.2M |
| 2024-07-23 | 107.15 | 109.00 | 104.60 | 105.40 | 3.8M |
| 2024-07-22 | 99.31 | 107.20 | 99.00 | 105.80 | 3.1M |
| 2024-07-19 | 101.33 | 102.80 | 99.70 | 100.80 | 0.3M |
| 2024-07-18 | 100.14 | 102.20 | 98.20 | 100.60 | 0.3M |
| 2024-07-17 | 102.00 | 102.00 | 99.50 | 99.90 | 0.3M |
| 2024-07-16 | 100.60 | 101.00 | 98.80 | 100.00 | 0.4M |
| 2024-07-15 | 100.80 | 102.00 | 99.50 | 101.00 | 0.5M |
| 2024-07-12 | 100.00 | 100.40 | 98.70 | 100.20 | 0.6M |
| 2024-07-11 | 100.00 | 100.00 | 97.40 | 99.10 | 0.8M |
| 2024-07-10 | 100.00 | 100.00 | 96.80 | 98.20 | 1.1M |
| 2024-07-09 | 100.80 | 100.80 | 97.70 | 99.00 | 0.6M |
| 2024-07-08 | 101.20 | 103.00 | 98.50 | 100.00 | 1.0M |
| 2024-07-05 | 101.00 | 103.40 | 99.80 | 102.00 | 0.2M |
| 2024-07-04 | 104.00 | 104.00 | 100.40 | 101.00 | 0.3M |
| 2024-07-03 | 99.60 | 103.80 | 99.60 | 102.40 | 1.0M |
| 2024-07-02 | 100.05 | 104.00 | 99.00 | 99.90 | 0.3M |
| 2024-07-01 | 101.60 | 102.00 | 98.60 | 100.00 | 1.9M |
| 2024-06-28 | 97.20 | 100.20 | 96.90 | 98.30 | 1.6M |
| 2024-06-27 | 99.70 | 99.80 | 96.40 | 96.40 | 0.8M |
| 2024-06-26 | 94.20 | 99.80 | 94.00 | 99.30 | 2.8M |
| 2024-06-25 | 95.40 | 95.40 | 92.20 | 93.70 | 0.3M |
| 2024-06-24 | 91.98 | 95.20 | 90.50 | 94.50 | 0.6M |
| 2024-06-21 | 92.30 | 92.90 | 90.80 | 91.90 | 1.0M |
| 2024-06-20 | 91.60 | 93.87 | 90.60 | 93.00 | 0.8M |
| 2024-06-19 | 91.70 | 91.70 | 89.05 | 90.00 | 0.3M |
| 2024-06-18 | 88.00 | 91.10 | 87.60 | 91.10 | 0.5M |
| 2024-06-17 | 87.00 | 88.00 | 85.60 | 88.00 | 0.3M |
| 2024-06-14 | 85.20 | 89.00 | 84.20 | 86.40 | 0.7M |
| 2024-06-13 | 89.00 | 90.00 | 85.10 | 85.50 | 0.3M |
| 2024-06-12 | 90.30 | 90.30 | 85.80 | 88.40 | 0.5M |
| 2024-06-11 | 89.30 | 91.60 | 85.30 | 86.40 | 0.8M |
| 2024-06-10 | 91.80 | 91.80 | 88.90 | 89.10 | 0.5M |
| 2024-06-07 | 90.71 | 92.40 | 90.10 | 91.10 | 0.5M |
| 2024-06-06 | 91.50 | 92.50 | 89.50 | 91.00 | 0.6M |
| 2024-06-05 | 87.90 | 92.80 | 85.60 | 91.90 | 1.6M |
| 2024-06-04 | 86.70 | 88.30 | 84.90 | 85.40 | 1.3M |
| 2024-06-03 | 80.80 | 86.30 | 80.80 | 86.20 | 2.7M |
| 2024-05-31 | 79.20 | 81.80 | 78.07 | 80.80 | 0.7M |
| 2024-05-30 | 80.00 | 81.80 | 78.66 | 80.80 | 0.4M |
| 2024-05-29 | 80.00 | 80.00 | 77.23 | 78.70 | 0.3M |
| 2024-05-28 | 79.60 | 81.70 | 77.35 | 78.80 | 0.4M |
| 2024-05-24 | 78.00 | 79.54 | 76.70 | 79.30 | 0.3M |
| 2024-05-23 | 79.60 | 79.60 | 77.40 | 77.40 | 0.3M |
| 2024-05-22 | 79.80 | 80.50 | 78.20 | 78.40 | 0.3M |
| 2024-05-21 | 82.50 | 82.50 | 80.00 | 80.00 | 0.3M |
| 2024-05-20 | 80.50 | 82.50 | 79.14 | 81.00 | 0.8M |
| 2024-05-17 | 81.60 | 82.40 | 79.30 | 79.30 | 1.5M |
| 2024-05-16 | 80.40 | 82.00 | 79.70 | 82.00 | 1.7M |
| 2024-05-15 | 78.20 | 80.70 | 78.00 | 80.60 | 1.1M |
| 2024-05-14 | 82.00 | 82.00 | 78.20 | 78.80 | 3.8M |
| 2024-05-13 | 82.00 | 82.00 | 77.20 | 80.40 | 0.7M |
| 2024-05-10 | 79.80 | 80.80 | 77.00 | 79.60 | 1.0M |
| 2024-05-09 | 83.00 | 83.00 | 76.40 | 77.40 | 1.2M |
| 2024-05-08 | 79.80 | 85.00 | 79.80 | 85.00 | 1.0M |
| 2024-05-07 | 80.80 | 83.00 | 79.03 | 80.00 | 1.5M |
| 2024-05-03 | 81.00 | 83.40 | 78.95 | 80.40 | 1.4M |
| 2024-05-02 | 75.00 | 83.02 | 75.00 | 81.00 | 2.8M |
| 2024-05-01 | 73.40 | 76.80 | 73.30 | 74.30 | 0.4M |
| 2024-04-30 | 75.00 | 76.80 | 73.10 | 73.60 | 0.5M |
| 2024-04-29 | 70.00 | 75.50 | 70.00 | 75.50 | 0.8M |
| 2024-04-26 | 69.00 | 71.50 | 69.00 | 71.50 | 0.5M |
| 2024-04-25 | 71.60 | 72.90 | 68.80 | 69.20 | 0.7M |
| 2024-04-24 | 70.93 | 71.80 | 68.40 | 68.40 | 0.4M |
| 2024-04-23 | 70.80 | 71.95 | 69.20 | 70.20 | 0.4M |
| 2024-04-22 | 68.73 | 70.90 | 68.50 | 68.90 | 0.6M |
| 2024-04-19 | 70.50 | 70.50 | 68.70 | 69.00 | 0.3M |
| 2024-04-18 | 68.60 | 70.40 | 67.80 | 70.00 | 0.6M |
| 2024-04-17 | 68.30 | 69.90 | 67.50 | 68.10 | 0.6M |
| 2024-04-16 | 70.10 | 71.10 | 68.50 | 68.90 | 0.7M |
| 2024-04-15 | 72.20 | 73.90 | 70.50 | 71.30 | 0.3M |
| 2024-04-12 | 70.00 | 71.90 | 69.60 | 70.50 | 0.9M |
| 2024-04-11 | 70.81 | 73.00 | 70.00 | 71.00 | 0.4M |
| 2024-04-10 | 73.02 | 74.00 | 70.00 | 71.00 | 0.5M |
| 2024-04-09 | 74.50 | 75.00 | 72.40 | 72.50 | 0.5M |
| 2024-04-08 | 72.74 | 74.80 | 72.10 | 74.20 | 0.8M |
| 2024-04-05 | 74.10 | 75.30 | 72.00 | 72.50 | 0.8M |
| 2024-04-04 | 74.24 | 76.00 | 73.50 | 74.00 | 0.5M |
| 2024-04-03 | 75.63 | 76.00 | 74.00 | 74.00 | 0.5M |
| 2024-04-02 | 79.11 | 80.00 | 75.50 | 75.50 | 0.6M |
| 2024-03-28 | 77.81 | 79.03 | 77.75 | 78.40 | 0.4M |
| 2024-03-27 | 76.10 | 78.30 | 76.05 | 77.75 | 0.3M |
| 2024-03-26 | 77.32 | 77.85 | 75.60 | 76.20 | 0.8M |
| 2024-03-25 | 78.40 | 78.40 | 75.93 | 76.50 | 0.6M |
| 2024-03-22 | 75.65 | 78.80 | 75.65 | 76.50 | 0.3M |
| 2024-03-21 | 77.72 | 78.85 | 75.65 | 76.00 | 0.4M |
| 2024-03-20 | 76.00 | 77.95 | 75.00 | 75.00 | 0.5M |
| 2024-03-19 | 75.61 | 76.55 | 75.00 | 76.30 | 1.1M |
| 2024-03-18 | 74.50 | 75.90 | 73.50 | 75.20 | 0.6M |
| 2024-03-15 | 73.50 | 75.80 | 73.00 | 74.50 | 0.8M |
| 2024-03-14 | 74.70 | 74.70 | 72.70 | 73.50 | 0.4M |
| 2024-03-13 | 73.00 | 74.55 | 72.80 | 73.65 | 0.6M |
| 2024-03-12 | 73.41 | 74.46 | 73.00 | 73.00 | 0.9M |
| 2024-03-11 | 74.00 | 75.15 | 72.90 | 73.45 | 1.5M |
| 2024-03-08 | 74.00 | 75.00 | 72.50 | 74.15 | 0.9M |
| 2024-03-07 | 66.55 | 75.90 | 66.55 | 74.00 | 2.1M |
| 2024-03-06 | 67.79 | 68.95 | 66.25 | 66.95 | 0.8M |
| 2024-03-05 | 60.41 | 68.80 | 60.41 | 67.25 | 4.3M |
| 2024-03-04 | 59.42 | 63.00 | 58.47 | 59.45 | 0.8M |
| 2024-03-01 | 59.86 | 62.95 | 59.29 | 60.20 | 0.3M |
| 2024-02-29 | 62.90 | 62.95 | 58.60 | 59.10 | 0.7M |
| 2024-02-28 | 61.25 | 63.95 | 59.00 | 59.25 | 0.7M |
| 2024-02-27 | 63.30 | 65.15 | 61.00 | 61.25 | 0.5M |
| 2024-02-26 | 64.99 | 67.75 | 62.85 | 63.30 | 0.3M |
| 2024-02-23 | 64.40 | 65.15 | 63.45 | 63.80 | 0.3M |
| 2024-02-22 | 65.20 | 65.50 | 63.20 | 64.70 | 0.6M |
| 2024-02-21 | 65.00 | 66.95 | 64.20 | 64.65 | 0.3M |
| 2024-02-20 | 65.99 | 66.15 | 65.00 | 65.20 | 0.3M |
| 2024-02-19 | 65.55 | 66.95 | 65.20 | 65.70 | 0.3M |
| 2024-02-16 | 65.00 | 66.45 | 64.80 | 65.05 | 1.7M |
| 2024-02-15 | 64.34 | 65.55 | 64.34 | 64.95 | 0.3M |
| 2024-02-14 | 63.41 | 65.75 | 63.41 | 64.05 | 0.4M |
| 2024-02-13 | 65.80 | 65.80 | 61.90 | 62.85 | 0.6M |
| 2024-02-12 | 62.85 | 65.60 | 62.50 | 63.75 | 0.7M |
| 2024-02-09 | 61.28 | 64.45 | 59.50 | 62.50 | 9.7M |
| 2024-02-08 | 61.00 | 62.42 | 60.60 | 61.20 | 0.3M |
| 2024-02-07 | 61.15 | 62.70 | 60.84 | 61.00 | 0.4M |
| 2024-02-06 | 61.37 | 62.57 | 60.90 | 62.30 | 0.7M |
| 2024-02-05 | 60.60 | 62.95 | 60.60 | 61.20 | 1.0M |
| 2024-02-02 | 61.27 | 62.55 | 60.70 | 61.10 | 0.3M |
| 2024-02-01 | 61.30 | 62.12 | 60.50 | 60.85 | 0.9M |
| 2024-01-31 | 62.00 | 62.19 | 61.24 | 61.75 | 0.7M |
| 2024-01-30 | 62.10 | 62.50 | 61.30 | 62.00 | 0.3M |
| 2024-01-29 | 62.95 | 63.00 | 61.45 | 62.10 | 0.3M |
| 2024-01-26 | 63.00 | 63.50 | 62.50 | 63.00 | 0.5M |
| 2024-01-25 | 62.25 | 63.20 | 62.25 | 62.90 | 0.4M |
| 2024-01-24 | 62.47 | 63.50 | 62.05 | 63.15 | 1.2M |
| 2024-01-23 | 64.46 | 64.80 | 62.10 | 62.55 | 1.6M |
| 2024-01-22 | 64.86 | 67.30 | 64.20 | 64.70 | 1.8M |
| 2024-01-19 | 64.95 | 67.65 | 62.44 | 64.55 | 3.4M |
| 2024-01-18 | 67.95 | 67.95 | 63.20 | 64.95 | 2.8M |
| 2024-01-17 | 68.13 | 69.20 | 63.25 | 63.35 | 1.7M |
| 2024-01-16 | 69.16 | 69.25 | 66.20 | 66.30 | 0.6M |
| 2024-01-15 | 70.30 | 72.90 | 67.95 | 69.60 | 0.3M |
| 2024-01-12 | 69.00 | 70.40 | 68.75 | 69.30 | 0.2M |
| 2024-01-11 | 68.90 | 70.90 | 68.50 | 68.60 | 0.4M |
| 2024-01-10 | 70.76 | 71.15 | 68.15 | 68.85 | 0.4M |
| 2024-01-09 | 71.00 | 71.00 | 68.40 | 69.15 | 0.5M |
| 2024-01-08 | 71.53 | 72.95 | 69.15 | 70.25 | 0.4M |
| 2024-01-05 | 72.80 | 72.95 | 69.50 | 70.75 | 0.3M |
| 2024-01-04 | 71.02 | 73.60 | 70.00 | 71.05 | 0.3M |
| 2024-01-03 | 75.30 | 75.30 | 69.80 | 70.10 | 0.4M |
| 2024-01-02 | 74.90 | 75.90 | 72.25 | 72.25 | 0.4M |