Scottish Mortgage (SMT)

SMT
🏛️ Reino Unido →
1,120.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,131.90 1,131.90 1,130.00 1,131.50 25.2K
08:01 1,131.10 1,131.70 1,131.10 1,131.41 4.6K
08:02 1,131.02 1,131.14 1,129.60 1,129.60 10.7K
08:03 1,129.25 1,129.25 1,127.61 1,127.61 0.4K
08:04 1,128.00 1,128.10 1,127.00 1,127.82 22.1K
08:05 1,127.16 1,127.49 1,127.16 1,127.49 2.5K
08:06 1,127.50 1,127.50 1,127.50 1,127.50 2.0K
08:07 1,128.33 1,128.33 1,128.33 1,128.33 0.6K
08:08 1,127.82 1,127.83 1,127.82 1,127.83 0.3K
08:11 1,127.50 1,128.50 1,127.50 1,128.00 1.0K
08:12 1,127.00 1,127.00 1,126.95 1,126.95 0.7K
08:13 1,127.50 1,128.00 1,127.00 1,128.00 5.5K
08:14 1,128.50 1,128.50 1,128.00 1,128.50 2.9K
08:15 1,128.50 1,128.50 1,127.50 1,128.50 0.0K
08:16 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
08:17 1,128.50 1,129.00 1,128.50 1,129.00 0.2K
08:18 1,128.55 1,128.55 1,128.55 1,128.55 0.1K
08:19 1,129.00 1,129.06 1,128.50 1,129.06 0.5K
08:20 1,128.99 1,128.99 1,128.99 1,128.99 0.1K
08:21 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
08:22 1,129.50 1,129.50 1,129.20 1,129.20 0.0K
08:23 1,129.55 1,129.55 1,129.55 1,129.55 2.6K
08:25 1,129.35 1,130.00 1,129.35 1,129.35 0.0K
08:26 1,130.05 1,130.05 1,130.05 1,130.05 0.3K
08:27 1,129.56 1,129.56 1,129.56 1,129.56 7.5K
08:28 1,129.35 1,129.35 1,129.00 1,129.00 1.0K
08:29 1,129.55 1,129.55 1,129.55 1,129.55 0.2K
08:30 1,129.55 1,130.00 1,129.55 1,129.55 0.0K
08:31 1,129.68 1,129.94 1,129.68 1,129.94 0.0K
08:32 1,129.50 1,129.88 1,129.37 1,129.37 2.7K
08:33 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
08:34 1,129.50 1,129.50 1,129.22 1,129.50 1.1K
08:35 1,130.00 1,130.50 1,130.00 1,130.50 0.0K
08:36 1,129.59 1,130.37 1,129.59 1,130.37 0.3K
08:37 1,130.37 1,131.50 1,129.88 1,131.50 0.7K
08:38 1,130.46 1,130.46 1,129.96 1,129.96 2.7K
08:39 1,129.96 1,129.96 1,129.96 1,129.96 0.7K
08:40 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
08:41 1,130.05 1,130.50 1,129.96 1,130.50 1.0K
08:43 1,130.50 1,131.00 1,130.50 1,131.00 0.1K
08:44 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
08:45 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
08:46 1,130.80 1,131.00 1,130.78 1,131.00 1.2K
08:48 1,131.00 1,131.50 1,130.89 1,131.50 0.3K
08:50 1,131.07 1,131.07 1,131.07 1,131.07 0.5K
08:51 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
08:52 1,131.07 1,131.50 1,131.07 1,131.35 0.2K
08:53 1,131.43 1,131.57 1,131.43 1,131.57 0.9K
08:54 1,131.24 1,131.24 1,131.24 1,131.24 0.2K
08:55 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
08:57 1,131.43 1,131.43 1,131.20 1,131.20 0.5K
08:58 1,131.50 1,131.50 1,131.44 1,131.44 1.1K
08:59 1,131.75 1,132.50 1,131.50 1,131.50 0.1K
09:00 1,132.41 1,132.44 1,131.93 1,132.44 7.0K
09:01 1,132.00 1,132.43 1,132.00 1,132.43 0.5K
09:02 1,132.44 1,133.00 1,132.00 1,133.00 6.3K
09:03 1,133.00 1,133.00 1,131.92 1,132.50 0.4K
09:05 1,133.00 1,133.00 1,133.00 1,133.00 1.3K
09:06 1,133.50 1,133.50 1,133.50 1,133.50 0.2K
09:07 1,133.50 1,133.50 1,133.00 1,133.00 0.7K
09:08 1,132.95 1,133.50 1,132.50 1,132.50 2.4K
09:10 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
09:11 1,132.78 1,132.78 1,132.72 1,132.72 5.1K
09:12 1,132.50 1,132.50 1,132.45 1,132.45 2.1K
09:13 1,132.54 1,133.00 1,132.54 1,132.54 1.0K
09:14 1,132.45 1,133.00 1,132.45 1,132.77 1.3K
09:15 1,133.00 1,133.00 1,132.72 1,133.00 1.6K
09:16 1,132.73 1,132.73 1,132.50 1,132.50 1.0K
09:18 1,132.50 1,132.77 1,132.50 1,132.77 0.4K
09:19 1,132.77 1,132.77 1,132.73 1,132.77 0.2K
09:20 1,132.73 1,133.00 1,132.71 1,133.00 1.8K
09:22 1,132.50 1,132.50 1,132.50 1,132.50 1.6K
09:24 1,132.73 1,132.74 1,132.50 1,132.74 6.5K
09:25 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
09:26 1,132.73 1,132.73 1,132.73 1,132.73 2.3K
09:27 1,132.77 1,132.77 1,132.77 1,132.77 0.4K
09:29 1,132.50 1,132.50 1,132.50 1,132.50 2.3K
09:30 1,132.53 1,132.86 1,132.40 1,132.40 7.1K
09:31 1,132.50 1,132.50 1,132.50 1,132.50 0.4K
09:33 1,132.00 1,132.00 1,132.00 1,132.00 1.0K
09:34 1,131.72 1,131.72 1,131.72 1,131.72 1.0K
09:35 1,131.76 1,132.00 1,131.76 1,132.00 1.2K
09:36 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
09:37 1,132.00 1,132.00 1,131.95 1,131.95 2.3K
09:38 1,132.43 1,132.43 1,132.26 1,132.26 0.1K
09:39 1,132.23 1,132.23 1,132.23 1,132.23 1.5K
09:40 1,132.23 1,132.23 1,132.23 1,132.23 1.0K
09:41 1,132.00 1,132.23 1,132.00 1,132.23 2.2K
09:42 1,132.24 1,132.24 1,132.24 1,132.24 0.1K
09:43 1,132.24 1,132.24 1,132.00 1,132.00 0.9K
09:45 1,132.50 1,132.50 1,132.00 1,132.00 3.1K
09:46 1,132.00 1,132.00 1,131.51 1,131.52 2.0K
09:47 1,131.26 1,131.50 1,131.26 1,131.26 4.3K
09:48 1,131.50 1,132.00 1,131.50 1,131.77 0.9K
09:49 1,131.50 1,131.50 1,131.50 1,131.50 2.5K
09:50 1,131.26 1,131.50 1,131.00 1,131.00 0.9K
09:51 1,130.71 1,131.00 1,130.51 1,131.00 36.0K
09:52 1,130.78 1,131.00 1,130.51 1,131.00 52.0K
09:54 1,131.00 1,131.00 1,130.00 1,130.00 2.5K
09:55 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
09:56 1,130.18 1,130.29 1,130.18 1,130.29 5.7K
09:58 1,130.30 1,130.30 1,130.30 1,130.30 0.1K
09:59 1,130.30 1,130.50 1,130.30 1,130.31 5.3K
10:00 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
10:01 1,130.31 1,130.50 1,130.31 1,130.50 0.7K
10:02 1,130.31 1,130.31 1,130.27 1,130.27 0.4K
10:03 1,130.00 1,130.50 1,130.00 1,130.50 2.2K
10:04 1,130.17 1,130.50 1,129.67 1,129.83 0.3K
10:05 1,130.00 1,130.00 1,129.83 1,129.83 0.4K
10:06 1,129.81 1,129.84 1,129.81 1,129.81 4.9K
10:07 1,129.77 1,130.00 1,129.77 1,129.81 4.7K
10:08 1,129.81 1,129.81 1,129.50 1,129.50 0.7K
10:09 1,129.13 1,129.50 1,129.00 1,129.13 2.1K
10:10 1,129.00 1,129.00 1,128.63 1,128.63 1.6K
10:11 1,128.78 1,128.78 1,128.73 1,128.73 6.9K
10:12 1,129.00 1,129.27 1,129.00 1,129.27 0.5K
10:14 1,129.71 1,129.71 1,129.36 1,129.36 0.0K
10:15 1,129.13 1,129.13 1,129.13 1,129.13 8.9K
10:16 1,129.50 1,129.50 1,129.13 1,129.13 0.8K
10:17 1,129.06 1,129.27 1,129.06 1,129.18 0.8K
10:19 1,129.30 1,129.30 1,129.17 1,129.17 1.6K
10:20 1,129.00 1,129.17 1,129.00 1,129.17 2.1K
10:21 1,129.50 1,129.50 1,129.13 1,129.13 2.7K
10:23 1,129.29 1,129.29 1,129.29 1,129.29 0.2K
10:24 1,129.26 1,129.50 1,129.05 1,129.29 4.2K
10:26 1,129.50 1,129.63 1,129.50 1,129.50 1.7K
10:27 1,129.06 1,129.50 1,129.02 1,129.50 3.8K
10:28 1,128.88 1,129.50 1,128.88 1,129.26 0.7K
10:29 1,129.50 1,129.50 1,129.01 1,129.01 1.4K
10:30 1,129.50 1,129.50 1,129.29 1,129.29 0.6K
10:31 1,129.50 1,129.50 1,129.13 1,129.29 3.0K
10:32 1,129.50 1,129.50 1,129.07 1,129.07 1.6K
10:34 1,129.07 1,129.50 1,129.07 1,129.13 0.7K
10:35 1,129.13 1,129.50 1,129.13 1,129.50 0.3K
10:36 1,129.50 1,129.50 1,129.00 1,129.50 4.1K
10:37 1,128.94 1,129.06 1,128.94 1,129.06 1.4K
10:38 1,129.00 1,129.13 1,129.00 1,129.13 0.3K
10:39 1,129.00 1,129.00 1,128.50 1,128.50 0.5K
10:40 1,129.00 1,129.00 1,129.00 1,129.00 0.4K
10:41 1,128.50 1,128.50 1,128.00 1,128.00 1.5K
10:42 1,128.13 1,128.50 1,128.13 1,128.50 3.8K
10:43 1,128.63 1,128.63 1,128.63 1,128.63 7.4K
10:44 1,128.63 1,128.63 1,128.63 1,128.63 0.8K
10:45 1,128.50 1,128.50 1,127.33 1,127.33 15.2K
10:46 1,127.50 1,128.00 1,127.50 1,127.67 3.8K
10:47 1,127.83 1,127.83 1,127.83 1,127.83 0.9K
10:48 1,128.50 1,128.50 1,128.50 1,128.50 2.2K
10:49 1,128.25 1,128.25 1,128.25 1,128.25 2.8K
10:50 1,128.50 1,128.50 1,128.50 1,128.50 0.4K
10:51 1,128.06 1,128.06 1,128.00 1,128.00 1.9K
10:52 1,127.75 1,128.50 1,127.75 1,128.50 0.4K
10:53 1,127.93 1,128.11 1,127.75 1,127.98 4.0K
10:54 1,128.00 1,128.00 1,127.72 1,128.00 6.8K
10:55 1,128.00 1,128.13 1,128.00 1,128.13 9.0K
10:56 1,128.50 1,128.63 1,128.50 1,128.63 1.4K
10:57 1,129.00 1,129.00 1,128.50 1,128.50 7.2K
10:58 1,129.00 1,129.00 1,129.00 1,129.00 28.1K
10:59 1,129.50 1,129.50 1,129.13 1,129.13 0.1K
11:00 1,129.50 1,129.50 1,129.23 1,129.50 0.1K
11:01 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
11:02 1,129.18 1,130.00 1,129.18 1,129.75 6.3K
11:03 1,130.18 1,130.18 1,130.13 1,130.13 0.1K
11:04 1,130.00 1,130.00 1,129.50 1,129.50 2.9K
11:05 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
11:06 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
11:08 1,130.13 1,131.00 1,130.13 1,131.00 1.4K
11:10 1,130.25 1,130.95 1,130.00 1,130.95 0.4K
11:11 1,131.00 1,131.00 1,131.00 1,131.00 1.0K
11:14 1,130.75 1,130.75 1,130.00 1,130.00 7.4K
11:15 1,130.50 1,130.50 1,130.00 1,130.00 15.7K
11:16 1,129.75 1,129.75 1,129.75 1,129.75 0.6K
11:17 1,130.00 1,130.00 1,130.00 1,130.00 1.4K
11:18 1,129.50 1,129.63 1,129.50 1,129.63 2.7K
11:19 1,129.75 1,130.00 1,129.75 1,130.00 1.8K
11:20 1,130.00 1,130.00 1,130.00 1,130.00 4.2K
11:21 1,130.13 1,130.13 1,130.00 1,130.00 1.0K
11:22 1,129.75 1,129.75 1,129.75 1,129.75 0.4K
11:23 1,130.25 1,131.00 1,130.25 1,131.00 0.9K
11:25 1,130.00 1,130.00 1,130.00 1,130.00 2.5K
11:26 1,129.25 1,129.25 1,129.25 1,129.25 0.9K
11:27 1,129.00 1,130.00 1,129.00 1,130.00 0.6K
11:28 1,129.00 1,129.00 1,129.00 1,129.00 2.7K
11:29 1,129.25 1,129.25 1,129.25 1,129.25 0.7K
11:31 1,129.13 1,129.25 1,129.13 1,129.25 0.3K
11:32 1,129.50 1,130.00 1,129.25 1,129.25 0.3K
11:33 1,129.25 1,129.25 1,129.25 1,129.25 1.0K
11:34 1,129.50 1,129.54 1,129.50 1,129.54 0.8K
11:35 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
11:36 1,130.00 1,130.00 1,129.46 1,129.46 0.4K
11:37 1,129.25 1,130.00 1,129.00 1,129.00 1.3K
11:38 1,129.25 1,129.45 1,129.25 1,129.45 3.2K
11:39 1,129.45 1,130.00 1,129.41 1,130.00 1.8K
11:40 1,129.00 1,129.00 1,128.50 1,128.50 5.4K
11:41 1,128.77 1,128.77 1,128.77 1,128.77 1.1K
11:42 1,128.61 1,128.61 1,128.61 1,128.61 0.1K
11:43 1,129.00 1,129.00 1,128.50 1,128.54 2.5K
11:44 1,128.00 1,128.52 1,128.00 1,128.52 0.1K
11:45 1,128.50 1,128.50 1,127.50 1,127.50 1.0K
11:46 1,127.62 1,127.62 1,127.62 1,127.62 0.4K
11:48 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:49 1,127.85 1,127.92 1,127.85 1,127.92 0.9K
11:50 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:51 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
11:52 1,127.93 1,128.00 1,127.93 1,128.00 2.0K
11:53 1,128.21 1,128.21 1,128.21 1,128.21 0.1K
11:54 1,128.13 1,128.13 1,128.13 1,128.13 0.2K
11:56 1,128.50 1,129.00 1,128.42 1,128.84 17.6K
11:57 1,128.75 1,128.75 1,128.62 1,128.62 3.0K
11:58 1,128.75 1,128.75 1,128.75 1,128.75 10.2K
11:59 1,128.75 1,129.00 1,128.50 1,129.00 13.8K
12:00 1,128.50 1,129.00 1,128.25 1,128.25 6.0K
12:02 1,128.50 1,128.50 1,128.50 1,128.50 0.6K
12:04 1,128.63 1,128.63 1,128.63 1,128.63 5.7K
12:05 1,128.47 1,129.00 1,128.47 1,129.00 2.7K
12:06 1,128.50 1,129.00 1,128.50 1,129.00 1.0K
12:07 1,128.00 1,128.00 1,128.00 1,128.00 2.1K
12:08 1,127.33 1,127.33 1,127.33 1,127.33 0.4K
12:09 1,127.50 1,127.50 1,127.50 1,127.50 0.4K
12:10 1,127.25 1,127.25 1,126.50 1,126.50 6.5K
12:11 1,127.50 1,127.50 1,127.50 1,127.50 0.6K
12:12 1,126.78 1,127.00 1,126.50 1,127.00 1.8K
12:13 1,127.00 1,127.00 1,127.00 1,127.00 0.8K
12:14 1,126.50 1,127.50 1,126.50 1,127.00 0.7K
12:15 1,127.50 1,127.50 1,127.00 1,127.00 0.0K
12:16 1,127.50 1,127.50 1,127.14 1,127.14 0.4K
12:17 1,127.00 1,127.16 1,127.00 1,127.16 11.2K
12:18 1,127.14 1,127.50 1,127.14 1,127.50 3.9K
12:19 1,127.50 1,127.50 1,127.13 1,127.13 0.8K
12:20 1,127.13 1,127.13 1,126.00 1,126.00 23.7K
12:21 1,126.25 1,126.65 1,126.25 1,126.65 2.2K
12:22 1,126.50 1,127.00 1,126.50 1,127.00 0.5K
12:23 1,126.50 1,126.50 1,126.16 1,126.34 2.5K
12:25 1,127.00 1,127.00 1,126.50 1,126.63 2.7K
12:26 1,127.00 1,127.00 1,126.63 1,126.63 3.0K
12:27 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:28 1,126.50 1,127.00 1,126.50 1,127.00 0.0K
12:29 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:30 1,126.50 1,126.50 1,126.00 1,126.50 11.5K
12:32 1,126.50 1,126.50 1,126.50 1,126.50 0.2K
12:33 1,126.14 1,126.50 1,126.06 1,126.06 0.0K
12:34 1,126.13 1,126.50 1,126.13 1,126.50 2.2K
12:35 1,126.12 1,126.50 1,126.12 1,126.50 0.9K
12:36 1,126.11 1,126.50 1,126.10 1,126.50 0.3K
12:37 1,126.00 1,126.13 1,126.00 1,126.09 0.6K
12:38 1,126.00 1,126.00 1,126.00 1,126.00 2.9K
12:39 1,126.13 1,126.50 1,126.00 1,126.00 18.4K
12:40 1,125.00 1,125.14 1,125.00 1,125.14 0.2K
12:41 1,125.12 1,125.13 1,125.00 1,125.13 5.0K
12:42 1,125.50 1,125.50 1,125.00 1,125.50 1.6K
12:43 1,126.00 1,126.00 1,125.07 1,125.07 13.4K
12:44 1,125.13 1,125.13 1,125.07 1,125.07 1.8K
12:45 1,125.00 1,126.00 1,125.00 1,126.00 0.1K
12:46 1,125.50 1,125.63 1,125.25 1,125.25 1.9K
12:47 1,125.17 1,125.17 1,125.17 1,125.17 0.1K
12:48 1,125.50 1,125.50 1,125.50 1,125.50 13.2K
12:49 1,126.00 1,126.00 1,126.00 1,126.00 2.6K
12:50 1,125.64 1,125.64 1,125.64 1,125.64 0.8K
12:51 1,125.50 1,126.00 1,125.50 1,126.00 4.4K
12:53 1,126.50 1,126.50 1,126.50 1,126.50 1.6K
12:54 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
12:55 1,126.50 1,127.00 1,126.50 1,127.00 0.0K
12:56 1,126.50 1,126.50 1,126.29 1,126.29 8.0K
12:57 1,126.50 1,126.50 1,126.50 1,126.50 0.4K
12:58 1,126.00 1,126.00 1,124.78 1,124.78 11.9K
12:59 1,125.50 1,125.50 1,125.15 1,125.15 0.5K
13:01 1,125.50 1,125.50 1,125.50 1,125.50 0.4K
13:02 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
13:03 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:04 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:06 1,126.00 1,126.00 1,126.00 1,126.00 2.8K
13:07 1,125.64 1,125.64 1,125.64 1,125.64 0.1K
13:08 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:09 1,127.00 1,127.00 1,126.00 1,126.00 0.1K
13:10 1,126.14 1,126.14 1,126.14 1,126.14 0.5K
13:11 1,126.00 1,126.14 1,126.00 1,126.13 0.4K
13:12 1,126.50 1,126.50 1,126.50 1,126.50 0.9K
13:13 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
13:14 1,126.63 1,126.63 1,126.50 1,126.50 3.6K
13:15 1,126.13 1,126.50 1,126.13 1,126.50 0.3K
13:17 1,126.12 1,126.12 1,126.12 1,126.12 0.5K
13:18 1,126.50 1,126.63 1,126.50 1,126.63 5.5K
13:21 1,127.00 1,127.00 1,127.00 1,127.00 1.0K
13:22 1,126.50 1,126.50 1,126.50 1,126.50 0.1K
13:23 1,127.50 1,127.50 1,127.00 1,127.00 19.8K
13:24 1,127.09 1,127.09 1,126.75 1,126.75 1.4K
13:25 1,127.00 1,127.00 1,127.00 1,127.00 2.3K
13:26 1,127.00 1,127.00 1,127.00 1,127.00 19.1K
13:27 1,127.14 1,127.14 1,127.13 1,127.13 0.3K
13:28 1,127.00 1,127.00 1,126.50 1,126.50 4.4K
13:29 1,127.00 1,127.00 1,127.00 1,127.00 5.5K
13:30 1,127.00 1,127.25 1,127.00 1,127.00 16.3K
13:31 1,127.00 1,127.50 1,127.00 1,127.50 2.1K
13:32 1,127.50 1,127.50 1,127.00 1,127.00 2.2K
13:33 1,127.11 1,127.11 1,127.00 1,127.00 2.0K
13:34 1,126.28 1,127.00 1,126.28 1,127.00 0.7K
13:35 1,127.00 1,127.00 1,127.00 1,127.00 0.4K
13:36 1,126.64 1,126.64 1,126.64 1,126.64 1.0K
13:37 1,126.50 1,126.50 1,126.50 1,126.50 1.3K
13:38 1,126.50 1,126.50 1,126.50 1,126.50 0.5K
13:39 1,126.28 1,126.28 1,126.28 1,126.28 1.4K
13:40 1,126.50 1,126.50 1,126.50 1,126.50 1.2K
13:41 1,126.64 1,126.64 1,126.28 1,126.28 5.1K
13:42 1,126.50 1,126.50 1,126.50 1,126.50 0.5K
13:43 1,126.50 1,126.50 1,126.50 1,126.50 0.5K
13:44 1,126.50 1,126.50 1,126.00 1,126.00 1.8K
13:45 1,126.00 1,126.00 1,125.78 1,125.78 0.0K
13:46 1,125.78 1,126.50 1,125.28 1,125.28 2.1K
13:48 1,125.50 1,125.50 1,125.33 1,125.33 0.8K
13:49 1,125.50 1,126.00 1,125.00 1,125.28 18.0K
13:50 1,125.00 1,125.50 1,124.67 1,125.00 11.9K
13:51 1,125.00 1,125.00 1,124.83 1,125.00 10.2K
13:52 1,124.83 1,125.00 1,124.83 1,125.00 0.9K
13:53 1,124.83 1,124.83 1,124.67 1,124.67 1.3K
13:54 1,124.50 1,125.00 1,124.50 1,125.00 0.5K
13:55 1,124.33 1,124.67 1,124.33 1,124.67 1.9K
13:56 1,125.00 1,125.00 1,124.50 1,124.50 0.8K
13:57 1,124.50 1,124.67 1,124.50 1,124.67 0.5K
13:58 1,124.50 1,125.00 1,124.50 1,125.00 0.9K
13:59 1,124.67 1,124.67 1,124.67 1,124.67 0.2K
14:00 1,124.33 1,124.50 1,124.32 1,124.32 2.9K
14:01 1,124.67 1,124.67 1,124.50 1,124.50 1.8K
14:02 1,124.00 1,124.17 1,124.00 1,124.00 3.3K
14:03 1,124.50 1,124.50 1,124.50 1,124.50 5.8K
14:04 1,124.50 1,125.00 1,124.50 1,124.50 0.4K
14:05 1,124.50 1,124.50 1,124.50 1,124.50 1.4K
14:06 1,125.00 1,125.00 1,124.50 1,124.50 1.3K
14:07 1,124.17 1,124.50 1,124.17 1,124.50 0.5K
14:08 1,124.50 1,124.50 1,124.17 1,124.50 0.7K
14:09 1,124.50 1,124.50 1,124.17 1,124.50 0.8K
14:10 1,124.33 1,124.50 1,124.33 1,124.50 3.1K
14:11 1,124.34 1,124.50 1,124.34 1,124.50 1.1K
14:12 1,124.50 1,124.50 1,124.40 1,124.40 1.6K
14:13 1,124.00 1,124.00 1,123.50 1,123.50 5.6K
14:14 1,122.50 1,123.00 1,122.50 1,123.00 0.0K
14:15 1,123.21 1,124.00 1,123.00 1,123.71 1.6K
14:16 1,123.50 1,123.50 1,123.50 1,123.50 0.5K
14:17 1,123.00 1,124.00 1,123.00 1,124.00 0.0K
14:19 1,124.00 1,124.00 1,123.50 1,123.50 2.9K
14:20 1,123.50 1,124.50 1,123.50 1,124.50 0.0K
14:21 1,124.50 1,124.50 1,124.00 1,124.00 0.5K
14:22 1,124.22 1,124.22 1,124.00 1,124.00 0.3K
14:23 1,124.22 1,124.22 1,124.22 1,124.22 0.1K
14:24 1,124.17 1,124.50 1,124.17 1,124.50 0.4K
14:25 1,124.50 1,124.50 1,124.22 1,124.22 1.0K
14:26 1,124.50 1,124.50 1,124.50 1,124.50 14.2K
14:27 1,124.93 1,125.50 1,124.50 1,125.50 3.5K
14:28 1,123.75 1,124.50 1,123.75 1,124.50 0.7K
14:29 1,124.00 1,125.00 1,124.00 1,125.00 4.4K
14:30 1,124.50 1,124.50 1,122.25 1,122.50 9.4K
14:31 1,123.00 1,124.50 1,123.00 1,124.50 2.3K
14:32 1,124.50 1,124.50 1,123.50 1,123.50 2.9K
14:33 1,123.50 1,123.50 1,123.50 1,123.50 2.1K
14:34 1,123.50 1,123.57 1,122.79 1,122.79 26.6K
14:35 1,123.50 1,124.00 1,123.00 1,124.00 3.5K
14:36 1,123.50 1,123.50 1,122.00 1,122.00 26.3K
14:37 1,122.00 1,122.00 1,121.30 1,122.00 8.0K
14:38 1,121.62 1,122.00 1,121.50 1,122.00 3.7K
14:39 1,121.65 1,121.65 1,121.00 1,121.00 3.2K
14:40 1,120.28 1,120.50 1,119.71 1,120.50 8.0K
14:41 1,120.00 1,120.00 1,119.18 1,119.18 9.8K
14:42 1,119.15 1,119.50 1,119.00 1,119.50 1.8K
14:43 1,120.00 1,120.50 1,119.15 1,119.50 5.0K
14:44 1,119.00 1,119.65 1,118.65 1,119.50 9.0K
14:45 1,119.50 1,122.00 1,119.50 1,121.50 3.5K
14:46 1,121.50 1,121.50 1,121.50 1,121.50 3.5K
14:47 1,121.50 1,122.00 1,121.00 1,122.00 11.8K
14:48 1,122.50 1,123.50 1,122.50 1,123.50 1.0K
14:49 1,123.50 1,123.50 1,123.30 1,123.50 9.3K
14:50 1,123.34 1,125.00 1,123.34 1,124.64 3.0K
14:51 1,124.76 1,125.00 1,123.50 1,123.50 2.3K
14:52 1,123.00 1,123.00 1,122.00 1,122.00 11.0K
14:53 1,122.50 1,122.50 1,122.50 1,122.50 1.9K
14:55 1,123.00 1,123.00 1,122.50 1,122.50 29.0K
14:56 1,122.68 1,122.86 1,122.50 1,122.86 6.6K
14:57 1,122.00 1,122.50 1,122.00 1,122.50 5.2K
14:58 1,122.50 1,122.50 1,121.90 1,121.90 2.0K
14:59 1,123.02 1,123.02 1,123.00 1,123.00 2.1K
15:00 1,123.00 1,123.07 1,122.50 1,123.00 11.4K
15:01 1,122.89 1,124.00 1,122.89 1,124.00 2.7K
15:02 1,124.46 1,124.50 1,124.46 1,124.50 3.6K
15:03 1,124.50 1,124.50 1,123.50 1,123.50 5.0K
15:04 1,124.00 1,125.00 1,123.92 1,125.00 0.8K
15:05 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
15:06 1,125.00 1,125.50 1,124.50 1,124.50 5.5K
15:07 1,125.00 1,125.00 1,124.00 1,124.00 2.4K
15:08 1,123.93 1,125.00 1,123.93 1,125.00 5.2K
15:09 1,125.00 1,125.75 1,124.50 1,125.75 23.5K
15:10 1,125.50 1,126.00 1,125.00 1,125.24 2.4K
15:11 1,125.71 1,126.00 1,125.71 1,125.87 0.7K
15:12 1,126.00 1,126.00 1,125.36 1,125.36 8.7K
15:13 1,125.50 1,126.00 1,125.18 1,126.00 2.9K
15:14 1,126.50 1,126.50 1,125.82 1,126.15 13.7K
15:15 1,126.50 1,127.50 1,126.50 1,127.30 16.7K
15:16 1,127.20 1,127.20 1,127.20 1,127.20 0.2K
15:17 1,127.50 1,127.50 1,127.25 1,127.50 1.9K
15:18 1,127.00 1,127.50 1,127.00 1,127.11 5.9K
15:19 1,128.00 1,128.00 1,127.00 1,127.04 3.2K
15:20 1,127.00 1,127.00 1,126.70 1,127.00 1.3K
15:21 1,126.63 1,126.63 1,126.63 1,126.63 1.2K
15:22 1,127.92 1,128.00 1,127.75 1,127.75 5.8K
15:23 1,128.50 1,128.50 1,128.42 1,128.42 0.0K
15:24 1,129.00 1,129.00 1,128.50 1,128.50 3.9K
15:25 1,128.50 1,129.00 1,128.47 1,128.50 7.1K
15:26 1,128.50 1,128.50 1,128.50 1,128.50 11.2K
15:27 1,128.50 1,129.00 1,127.50 1,127.50 2.7K
15:28 1,128.00 1,128.00 1,127.00 1,127.00 0.4K
15:29 1,127.24 1,128.00 1,127.24 1,127.50 5.3K
15:30 1,127.75 1,128.00 1,127.50 1,128.00 4.1K
15:31 1,128.00 1,128.00 1,127.50 1,127.50 1.9K
15:32 1,127.91 1,127.91 1,127.91 1,127.91 0.2K
15:33 1,128.00 1,128.00 1,127.50 1,127.50 3.9K
15:34 1,127.50 1,127.50 1,127.45 1,127.45 3.4K
15:35 1,127.50 1,127.50 1,127.50 1,127.50 6.6K
15:36 1,127.50 1,128.00 1,127.50 1,127.50 19.8K
15:37 1,128.00 1,128.00 1,128.00 1,128.00 0.6K
15:38 1,128.35 1,128.50 1,128.35 1,128.50 1.2K
15:39 1,129.00 1,129.00 1,129.00 1,129.00 0.8K
15:40 1,129.00 1,129.00 1,128.50 1,129.00 4.4K
15:41 1,129.00 1,129.50 1,129.00 1,129.50 3.1K
15:42 1,129.42 1,130.00 1,129.42 1,130.00 4.1K
15:43 1,130.00 1,130.00 1,130.00 1,130.00 4.3K
15:44 1,129.85 1,130.50 1,129.85 1,130.50 5.4K
15:45 1,130.35 1,130.50 1,130.35 1,130.50 1.0K
15:46 1,130.50 1,130.50 1,130.50 1,130.50 4.0K
15:47 1,130.46 1,131.00 1,130.46 1,131.00 0.4K
15:48 1,131.00 1,131.20 1,131.00 1,131.00 17.4K
15:49 1,131.50 1,131.50 1,131.50 1,131.50 1.3K
15:50 1,131.73 1,131.73 1,131.50 1,131.50 2.7K
15:51 1,131.50 1,131.50 1,131.00 1,131.00 6.3K
15:52 1,131.00 1,131.00 1,131.00 1,131.00 8.7K
15:53 1,131.35 1,131.37 1,131.35 1,131.37 0.4K
15:54 1,131.50 1,131.50 1,130.00 1,130.00 41.7K
15:55 1,130.50 1,130.50 1,130.23 1,130.23 2.2K
15:56 1,131.00 1,131.00 1,131.00 1,131.00 6.2K
15:57 1,131.50 1,131.50 1,131.42 1,131.42 0.0K
15:58 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
15:59 1,131.30 1,131.30 1,131.30 1,131.30 0.9K
16:00 1,131.00 1,131.50 1,131.00 1,131.30 14.7K
16:01 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
16:02 1,131.00 1,131.00 1,130.00 1,130.50 32.7K
16:03 1,130.50 1,130.66 1,130.50 1,130.50 3.4K
16:04 1,130.50 1,130.50 1,130.50 1,130.50 3.0K
16:05 1,130.50 1,131.00 1,130.00 1,131.00 7.7K
16:06 1,131.00 1,131.00 1,130.71 1,130.71 1.2K
16:07 1,131.00 1,131.00 1,129.50 1,129.50 28.2K
16:08 1,130.00 1,130.00 1,129.50 1,130.00 9.4K
16:09 1,130.00 1,130.30 1,130.00 1,130.30 16.2K
16:10 1,130.50 1,130.50 1,130.50 1,130.50 3.2K
16:11 1,131.00 1,131.00 1,131.00 1,131.00 0.9K
16:12 1,131.50 1,132.00 1,131.42 1,131.50 9.4K
16:13 1,131.71 1,131.71 1,131.71 1,131.71 0.6K
16:14 1,131.63 1,131.63 1,131.63 1,131.63 3.0K
16:15 1,131.50 1,131.50 1,131.50 1,131.50 35.1K
16:16 1,131.71 1,131.80 1,131.71 1,131.80 0.9K
16:17 1,131.50 1,132.00 1,131.50 1,132.00 13.6K
16:18 1,131.63 1,132.00 1,131.50 1,131.50 35.3K
16:19 1,131.50 1,131.50 1,131.50 1,131.50 10.8K
16:20 1,131.50 1,131.50 1,131.50 1,131.50 10.1K
16:21 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
16:22 1,130.50 1,131.00 1,130.50 1,130.50 3.8K
16:23 1,130.50 1,130.50 1,130.00 1,130.00 22.3K
16:24 1,130.16 1,130.50 1,130.16 1,130.50 7.3K
16:25 1,130.06 1,130.16 1,130.00 1,130.16 19.8K
16:26 1,130.06 1,130.50 1,130.06 1,130.16 7.4K
16:27 1,130.00 1,130.17 1,130.00 1,130.17 28.6K
16:28 1,130.50 1,130.50 1,129.00 1,129.50 14.0K
16:29 1,130.00 1,130.00 1,129.50 1,129.50 4.4K
16:35 1,131.00 1,131.00 1,131.00 1,131.00 180.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles