1,273.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,192.96 | 1,194.00 | 1,192.96 | 1,193.50 | 10.3K |
| 08:01 | 1,195.00 | 1,195.75 | 1,195.00 | 1,195.34 | 4.7K |
| 08:02 | 1,196.67 | 1,197.00 | 1,194.50 | 1,197.00 | 6.2K |
| 08:03 | 1,197.00 | 1,197.00 | 1,194.32 | 1,194.32 | 5.6K |
| 08:04 | 1,195.00 | 1,195.00 | 1,194.36 | 1,194.36 | 1.3K |
| 08:05 | 1,194.00 | 1,194.00 | 1,189.08 | 1,189.08 | 2.8K |
| 08:06 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 08:07 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 1.9K |
| 08:08 | 1,193.00 | 1,193.00 | 1,190.55 | 1,192.00 | 0.4K |
| 08:09 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.6K |
| 08:10 | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 | 1.3K |
| 08:11 | 1,190.00 | 1,190.00 | 1,189.26 | 1,189.26 | 0.5K |
| 08:12 | 1,191.00 | 1,191.00 | 1,189.50 | 1,191.00 | 0.5K |
| 08:13 | 1,189.00 | 1,193.00 | 1,189.00 | 1,193.00 | 1.0K |
| 08:14 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.1K |
| 08:15 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.3K |
| 08:16 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 1.1K |
| 08:17 | 1,194.00 | 1,194.00 | 1,192.50 | 1,192.50 | 1.5K |
| 08:18 | 1,192.00 | 1,195.00 | 1,192.00 | 1,193.92 | 2.3K |
| 08:19 | 1,193.73 | 1,193.73 | 1,193.73 | 1,193.73 | 1.2K |
| 08:20 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.13 | 7.4K |
| 08:21 | 1,194.50 | 1,196.00 | 1,194.50 | 1,196.00 | 3.1K |
| 08:22 | 1,197.00 | 1,197.00 | 1,196.00 | 1,197.00 | 3.7K |
| 08:23 | 1,197.00 | 1,197.00 | 1,196.00 | 1,196.00 | 0.4K |
| 08:24 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 08:25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 08:26 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 2.2K |
| 08:27 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 0.0K |
| 08:28 | 1,197.00 | 1,198.99 | 1,197.00 | 1,198.99 | 2.2K |
| 08:29 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 6.7K |
| 08:30 | 1,198.00 | 1,199.07 | 1,198.00 | 1,198.00 | 13.6K |
| 08:31 | 1,198.83 | 1,199.00 | 1,198.32 | 1,198.32 | 0.6K |
| 08:32 | 1,198.12 | 1,200.00 | 1,198.12 | 1,200.00 | 1.9K |
| 08:33 | 1,198.92 | 1,199.99 | 1,198.00 | 1,199.50 | 1.4K |
| 08:34 | 1,198.67 | 1,200.00 | 1,198.00 | 1,198.63 | 0.6K |
| 08:35 | 1,200.00 | 1,200.00 | 1,198.92 | 1,198.92 | 0.5K |
| 08:36 | 1,199.42 | 1,199.50 | 1,198.17 | 1,198.17 | 1.9K |
| 08:37 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 2.5K |
| 08:38 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 1.3K |
| 08:39 | 1,199.00 | 1,199.00 | 1,197.00 | 1,198.00 | 1.6K |
| 08:40 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.3K |
| 08:41 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 08:42 | 1,199.00 | 1,199.00 | 1,197.13 | 1,197.13 | 14.5K |
| 08:43 | 1,198.26 | 1,198.26 | 1,197.50 | 1,197.50 | 0.8K |
| 08:44 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 1.4K |
| 08:45 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 1.5K |
| 08:46 | 1,195.26 | 1,196.00 | 1,195.26 | 1,196.00 | 0.2K |
| 08:47 | 1,194.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.4K |
| 08:48 | 1,194.00 | 1,194.00 | 1,192.50 | 1,194.00 | 5.5K |
| 08:49 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 08:50 | 1,192.00 | 1,192.00 | 1,190.16 | 1,190.50 | 3.5K |
| 08:51 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 2.4K |
| 08:52 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 3.7K |
| 08:53 | 1,191.26 | 1,192.00 | 1,191.26 | 1,192.00 | 0.2K |
| 08:54 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.4K |
| 08:56 | 1,190.00 | 1,190.25 | 1,190.00 | 1,190.21 | 0.3K |
| 08:57 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 2.2K |
| 08:58 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 08:59 | 1,190.42 | 1,191.00 | 1,190.42 | 1,191.00 | 1.7K |
| 09:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:01 | 1,191.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.3K |
| 09:02 | 1,191.00 | 1,191.00 | 1,190.75 | 1,190.75 | 0.3K |
| 09:03 | 1,191.00 | 1,192.00 | 1,191.00 | 1,191.50 | 0.8K |
| 09:04 | 1,191.07 | 1,192.00 | 1,191.07 | 1,192.00 | 2.0K |
| 09:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:06 | 1,192.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.1K |
| 09:07 | 1,192.00 | 1,192.00 | 1,191.50 | 1,192.00 | 1.7K |
| 09:08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 09:10 | 1,191.36 | 1,192.00 | 1,191.36 | 1,192.00 | 2.2K |
| 09:11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 09:15 | 1,191.15 | 1,192.00 | 1,191.15 | 1,192.00 | 0.2K |
| 09:16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:17 | 1,190.00 | 1,192.00 | 1,190.00 | 1,191.02 | 2.4K |
| 09:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:20 | 1,192.00 | 1,192.00 | 1,190.50 | 1,190.50 | 0.9K |
| 09:21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:22 | 1,190.94 | 1,190.94 | 1,190.94 | 1,190.94 | 1.0K |
| 09:23 | 1,192.00 | 1,192.00 | 1,190.50 | 1,192.00 | 0.1K |
| 09:24 | 1,192.00 | 1,192.00 | 1,191.35 | 1,192.00 | 0.2K |
| 09:25 | 1,192.00 | 1,192.00 | 1,190.50 | 1,192.00 | 4.0K |
| 09:26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:27 | 1,192.00 | 1,192.00 | 1,190.00 | 1,191.00 | 2.6K |
| 09:28 | 1,191.00 | 1,191.00 | 1,190.13 | 1,191.00 | 0.3K |
| 09:29 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 2.9K |
| 09:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 2.1K |
| 09:31 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 1.8K |
| 09:32 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 0.5K |
| 09:33 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.5K |
| 09:34 | 1,193.50 | 1,193.50 | 1,193.00 | 1,193.50 | 5.7K |
| 09:35 | 1,193.00 | 1,193.00 | 1,192.44 | 1,193.00 | 1.4K |
| 09:37 | 1,193.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 09:38 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 09:40 | 1,193.00 | 1,194.00 | 1,192.00 | 1,192.00 | 35.9K |
| 09:41 | 1,188.72 | 1,191.00 | 1,187.93 | 1,190.00 | 50.5K |
| 09:42 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.6K |
| 09:43 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:44 | 1,190.00 | 1,193.00 | 1,190.00 | 1,191.00 | 19.9K |
| 09:45 | 1,191.62 | 1,191.62 | 1,190.00 | 1,191.00 | 1.5K |
| 09:46 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.50 | 3.7K |
| 09:47 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 2.9K |
| 09:48 | 1,188.90 | 1,191.00 | 1,188.90 | 1,191.00 | 2.1K |
| 09:49 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.2K |
| 09:51 | 1,188.90 | 1,189.50 | 1,188.90 | 1,189.50 | 1.2K |
| 09:52 | 1,189.04 | 1,189.04 | 1,188.90 | 1,188.90 | 0.8K |
| 09:53 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 4.7K |
| 09:54 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.7K |
| 09:55 | 1,186.45 | 1,186.45 | 1,185.62 | 1,185.62 | 0.8K |
| 09:56 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:57 | 1,185.00 | 1,188.00 | 1,185.00 | 1,186.00 | 3.3K |
| 09:58 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:59 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 3.0K |
| 10:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:01 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:02 | 1,189.00 | 1,189.00 | 1,187.50 | 1,187.50 | 0.8K |
| 10:03 | 1,187.46 | 1,187.46 | 1,186.00 | 1,186.00 | 0.8K |
| 10:04 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:05 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.6K |
| 10:06 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 1.5K |
| 10:07 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 2.1K |
| 10:08 | 1,187.37 | 1,188.00 | 1,186.00 | 1,186.00 | 0.4K |
| 10:09 | 1,187.75 | 1,187.75 | 1,187.75 | 1,187.75 | 0.1K |
| 10:10 | 1,188.00 | 1,188.50 | 1,188.00 | 1,188.50 | 1.7K |
| 10:11 | 1,189.00 | 1,189.00 | 1,188.45 | 1,189.00 | 0.3K |
| 10:12 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.2K |
| 10:13 | 1,188.47 | 1,188.47 | 1,187.00 | 1,188.00 | 1.0K |
| 10:14 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:16 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 10:17 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:18 | 1,188.38 | 1,189.00 | 1,187.00 | 1,189.00 | 0.8K |
| 10:19 | 1,189.00 | 1,190.00 | 1,189.00 | 1,189.50 | 2.1K |
| 10:20 | 1,188.97 | 1,190.00 | 1,188.97 | 1,190.00 | 0.0K |
| 10:22 | 1,188.50 | 1,189.00 | 1,188.50 | 1,189.00 | 0.4K |
| 10:23 | 1,189.00 | 1,189.00 | 1,188.42 | 1,189.00 | 0.1K |
| 10:24 | 1,188.47 | 1,188.47 | 1,188.47 | 1,188.47 | 0.2K |
| 10:25 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 1.7K |
| 10:26 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.7K |
| 10:27 | 1,189.00 | 1,189.00 | 1,186.41 | 1,186.41 | 2.9K |
| 10:28 | 1,186.40 | 1,186.40 | 1,185.00 | 1,185.00 | 0.6K |
| 10:29 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.42 | 0.7K |
| 10:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:32 | 1,185.37 | 1,185.37 | 1,185.37 | 1,185.37 | 0.0K |
| 10:33 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.4K |
| 10:34 | 1,185.50 | 1,186.00 | 1,185.50 | 1,186.00 | 5.1K |
| 10:35 | 1,185.00 | 1,187.00 | 1,185.00 | 1,186.00 | 0.2K |
| 10:36 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.5K |
| 10:37 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:38 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:39 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:41 | 1,185.00 | 1,186.35 | 1,185.00 | 1,186.35 | 0.2K |
| 10:42 | 1,186.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.5K |
| 10:43 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 2.6K |
| 10:44 | 1,184.00 | 1,184.84 | 1,184.00 | 1,184.84 | 1.2K |
| 10:45 | 1,185.00 | 1,185.00 | 1,184.69 | 1,184.69 | 0.1K |
| 10:46 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.1K |
| 10:47 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 26.5K |
| 10:48 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 2.4K |
| 10:49 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:50 | 1,180.50 | 1,180.50 | 1,180.00 | 1,180.00 | 2.2K |
| 10:51 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.3K |
| 10:53 | 1,179.00 | 1,179.00 | 1,177.00 | 1,178.50 | 2.5K |
| 10:54 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:55 | 1,178.00 | 1,178.00 | 1,177.00 | 1,178.00 | 3.5K |
| 10:56 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:57 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.1K |
| 10:58 | 1,178.00 | 1,178.00 | 1,177.50 | 1,177.50 | 2.5K |
| 10:59 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 11:00 | 1,176.74 | 1,176.74 | 1,176.74 | 1,176.74 | 0.1K |
| 11:01 | 1,176.61 | 1,177.33 | 1,176.00 | 1,177.33 | 0.5K |
| 11:02 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.5K |
| 11:03 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 11:04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:05 | 1,178.00 | 1,178.00 | 1,177.33 | 1,178.00 | 0.3K |
| 11:06 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.2K |
| 11:07 | 1,177.19 | 1,179.00 | 1,177.00 | 1,177.00 | 2.1K |
| 11:08 | 1,179.50 | 1,181.00 | 1,179.50 | 1,181.00 | 4.0K |
| 11:09 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 1.2K |
| 11:10 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 6.6K |
| 11:11 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 2.1K |
| 11:12 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.8K |
| 11:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:14 | 1,180.00 | 1,180.00 | 1,178.50 | 1,178.50 | 2.8K |
| 11:16 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.2K |
| 11:17 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.2K |
| 11:18 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 0.3K |
| 11:19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 11:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:22 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:23 | 1,176.73 | 1,178.00 | 1,176.73 | 1,178.00 | 3.5K |
| 11:24 | 1,178.00 | 1,178.00 | 1,176.73 | 1,176.73 | 1.3K |
| 11:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:26 | 1,176.72 | 1,177.00 | 1,176.72 | 1,177.00 | 0.2K |
| 11:27 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:28 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.1K |
| 11:29 | 1,178.00 | 1,179.00 | 1,178.00 | 1,178.51 | 3.9K |
| 11:30 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.4K |
| 11:31 | 1,178.38 | 1,179.00 | 1,178.38 | 1,179.00 | 0.0K |
| 11:32 | 1,178.51 | 1,179.00 | 1,178.51 | 1,179.00 | 0.1K |
| 11:33 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:34 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.4K |
| 11:35 | 1,177.00 | 1,177.95 | 1,177.00 | 1,177.95 | 0.4K |
| 11:36 | 1,179.00 | 1,179.00 | 1,178.95 | 1,178.95 | 1.4K |
| 11:37 | 1,179.37 | 1,180.00 | 1,179.37 | 1,180.00 | 0.3K |
| 11:38 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 11:41 | 1,179.69 | 1,181.00 | 1,179.69 | 1,181.00 | 2.1K |
| 11:42 | 1,180.27 | 1,180.27 | 1,180.27 | 1,180.27 | 0.4K |
| 11:43 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:44 | 1,180.29 | 1,182.50 | 1,180.29 | 1,182.50 | 5.0K |
| 11:45 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.1K |
| 11:46 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:47 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:48 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.1K |
| 11:49 | 1,181.54 | 1,182.50 | 1,181.00 | 1,181.00 | 3.9K |
| 11:50 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.2K |
| 11:52 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:53 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 212.1K |
| 11:54 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.6K |
| 11:55 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:56 | 1,181.94 | 1,182.00 | 1,181.94 | 1,182.00 | 1.4K |
| 11:57 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:58 | 1,181.00 | 1,183.00 | 1,181.00 | 1,183.00 | 0.1K |
| 11:59 | 1,182.88 | 1,183.00 | 1,182.88 | 1,183.00 | 0.0K |
| 12:00 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 2.3K |
| 12:01 | 1,183.37 | 1,183.37 | 1,182.00 | 1,182.00 | 0.2K |
| 12:02 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.3K |
| 12:03 | 1,182.00 | 1,182.00 | 1,181.75 | 1,181.75 | 3.5K |
| 12:04 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 1.5K |
| 12:05 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.1K |
| 12:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 12:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:08 | 1,182.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1.4K |
| 12:10 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.4K |
| 12:11 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:13 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.00 | 21.2K |
| 12:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 14.9K |
| 12:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 12:16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 12:17 | 1,186.00 | 1,188.00 | 1,186.00 | 1,186.36 | 1.3K |
| 12:18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.5K |
| 12:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:20 | 1,187.50 | 1,188.00 | 1,187.00 | 1,188.00 | 2.5K |
| 12:21 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.7K |
| 12:22 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 4.1K |
| 12:23 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.1K |
| 12:24 | 1,188.73 | 1,189.00 | 1,188.73 | 1,189.00 | 0.7K |
| 12:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 12:26 | 1,189.00 | 1,189.00 | 1,187.74 | 1,187.74 | 1.4K |
| 12:27 | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.50 | 1.6K |
| 12:28 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:29 | 1,187.73 | 1,187.73 | 1,187.73 | 1,187.73 | 0.0K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:31 | 1,188.00 | 1,188.00 | 1,186.54 | 1,186.54 | 4.4K |
| 12:32 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 2.1K |
| 12:34 | 1,186.00 | 1,187.50 | 1,186.00 | 1,187.50 | 2.5K |
| 12:35 | 1,188.00 | 1,188.00 | 1,186.54 | 1,186.54 | 0.3K |
| 12:36 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:37 | 1,187.00 | 1,187.01 | 1,187.00 | 1,187.01 | 4.3K |
| 12:38 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.2K |
| 12:39 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.7K |
| 12:40 | 1,188.00 | 1,189.00 | 1,187.54 | 1,188.00 | 4.6K |
| 12:41 | 1,188.12 | 1,188.12 | 1,188.12 | 1,188.12 | 0.0K |
| 12:42 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0.2K |
| 12:43 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.3K |
| 12:45 | 1,186.81 | 1,188.00 | 1,186.81 | 1,188.00 | 0.1K |
| 12:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:47 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 2.4K |
| 12:48 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.9K |
| 12:49 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.5K |
| 12:50 | 1,188.00 | 1,188.00 | 1,186.54 | 1,186.54 | 0.1K |
| 12:52 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:53 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 9.4K |
| 12:54 | 1,183.00 | 1,184.00 | 1,182.00 | 1,182.00 | 9.6K |
| 12:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:56 | 1,182.00 | 1,182.00 | 1,181.54 | 1,181.54 | 3.2K |
| 12:57 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:58 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:59 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.4K |
| 13:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 2.0K |
| 13:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:02 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 1.3K |
| 13:03 | 1,179.50 | 1,180.00 | 1,179.50 | 1,180.00 | 0.4K |
| 13:04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:06 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.7K |
| 13:07 | 1,180.00 | 1,180.54 | 1,180.00 | 1,180.00 | 1.0K |
| 13:08 | 1,181.00 | 1,181.12 | 1,181.00 | 1,181.12 | 1.0K |
| 13:09 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:10 | 1,180.54 | 1,180.54 | 1,180.00 | 1,180.00 | 1.5K |
| 13:11 | 1,181.48 | 1,182.00 | 1,181.00 | 1,181.00 | 0.3K |
| 13:12 | 1,182.00 | 1,183.00 | 1,182.00 | 1,182.00 | 2.1K |
| 13:13 | 1,183.00 | 1,184.00 | 1,182.12 | 1,184.00 | 3.4K |
| 13:14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 13:15 | 1,184.30 | 1,185.00 | 1,184.30 | 1,185.00 | 0.0K |
| 13:17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:18 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 2.1K |
| 13:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:20 | 1,185.00 | 1,185.00 | 1,184.54 | 1,184.54 | 0.9K |
| 13:21 | 1,186.00 | 1,186.00 | 1,185.43 | 1,185.43 | 0.1K |
| 13:22 | 1,186.00 | 1,186.00 | 1,185.29 | 1,186.00 | 0.1K |
| 13:23 | 1,185.42 | 1,186.00 | 1,185.42 | 1,185.45 | 13.7K |
| 13:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:26 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.45 | 0.6K |
| 13:27 | 1,184.00 | 1,184.69 | 1,184.00 | 1,184.69 | 0.0K |
| 13:28 | 1,185.42 | 1,185.42 | 1,184.62 | 1,184.65 | 0.3K |
| 13:29 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:30 | 1,186.00 | 1,188.00 | 1,185.00 | 1,187.00 | 2.4K |
| 13:31 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 3.7K |
| 13:32 | 1,184.00 | 1,186.00 | 1,184.00 | 1,185.00 | 0.9K |
| 13:33 | 1,184.07 | 1,184.07 | 1,184.07 | 1,184.07 | 0.1K |
| 13:35 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 1.5K |
| 13:36 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.1K |
| 13:37 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:40 | 1,182.95 | 1,184.00 | 1,182.95 | 1,184.00 | 0.1K |
| 13:41 | 1,182.54 | 1,182.54 | 1,182.54 | 1,182.54 | 1.0K |
| 13:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:43 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.0K |
| 13:44 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:45 | 1,182.00 | 1,182.50 | 1,182.00 | 1,182.50 | 7.9K |
| 13:46 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.4K |
| 13:47 | 1,181.00 | 1,183.00 | 1,181.00 | 1,183.00 | 0.1K |
| 13:48 | 1,182.00 | 1,182.27 | 1,181.54 | 1,181.54 | 8.0K |
| 13:49 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 13:50 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:51 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.9K |
| 13:52 | 1,192.00 | 1,192.00 | 1,182.00 | 1,182.00 | 457.6K |
| 13:53 | 1,182.00 | 1,182.00 | 1,181.75 | 1,182.00 | 1.3K |
| 13:54 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 13:55 | 1,182.00 | 1,182.00 | 1,180.00 | 1,182.00 | 3.3K |
| 13:56 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:58 | 1,180.50 | 1,181.00 | 1,180.50 | 1,181.00 | 0.5K |
| 14:00 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.4K |
| 14:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.9K |
| 14:02 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 1.8K |
| 14:03 | 1,181.95 | 1,183.00 | 1,181.00 | 1,181.00 | 1.3K |
| 14:04 | 1,181.00 | 1,183.00 | 1,181.00 | 1,182.30 | 1.5K |
| 14:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.3K |
| 14:06 | 1,180.00 | 1,180.00 | 1,177.00 | 1,178.00 | 10.0K |
| 14:07 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.5K |
| 14:08 | 1,178.75 | 1,180.00 | 1,178.00 | 1,180.00 | 1.6K |
| 14:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:10 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.2K |
| 14:11 | 1,178.99 | 1,178.99 | 1,177.00 | 1,177.00 | 1.5K |
| 14:12 | 1,178.00 | 1,178.00 | 1,175.95 | 1,175.95 | 0.6K |
| 14:13 | 1,176.36 | 1,176.36 | 1,175.00 | 1,175.00 | 0.0K |
| 14:14 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.1K |
| 14:15 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.1K |
| 14:16 | 1,176.75 | 1,177.00 | 1,176.00 | 1,177.00 | 0.8K |
| 14:17 | 1,177.00 | 1,177.00 | 1,175.00 | 1,175.00 | 1.1K |
| 14:18 | 1,176.41 | 1,176.41 | 1,176.41 | 1,176.41 | 0.1K |
| 14:19 | 1,176.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.3K |
| 14:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:21 | 1,176.00 | 1,177.00 | 1,175.00 | 1,177.00 | 0.7K |
| 14:22 | 1,177.00 | 1,177.00 | 1,175.00 | 1,176.00 | 1.2K |
| 14:23 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:24 | 1,177.00 | 1,177.00 | 1,175.58 | 1,177.00 | 0.1K |
| 14:25 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.6K |
| 14:26 | 1,177.00 | 1,178.00 | 1,176.50 | 1,176.50 | 23.9K |
| 14:27 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.8K |
| 14:28 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 16.2K |
| 14:29 | 1,178.00 | 1,178.50 | 1,176.00 | 1,178.50 | 16.0K |
| 14:30 | 1,177.00 | 1,178.00 | 1,176.00 | 1,176.00 | 6.0K |
| 14:31 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.00 | 15.6K |
| 14:32 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.3K |
| 14:33 | 1,175.00 | 1,179.00 | 1,175.00 | 1,177.00 | 3.0K |
| 14:34 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:35 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 2.2K |
| 14:36 | 1,179.00 | 1,180.00 | 1,178.00 | 1,179.00 | 1.9K |
| 14:37 | 1,178.00 | 1,178.00 | 1,177.60 | 1,177.60 | 1.5K |
| 14:38 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.7K |
| 14:39 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.30 | 2.1K |
| 14:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.1K |
| 14:41 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.0K |
| 14:42 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.7K |
| 14:43 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.2K |
| 14:44 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:45 | 1,177.00 | 1,178.00 | 1,176.00 | 1,178.00 | 2.5K |
| 14:46 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:47 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.9K |
| 14:48 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 2.1K |
| 14:49 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 2.0K |
| 14:50 | 1,179.05 | 1,179.05 | 1,179.05 | 1,179.05 | 1.0K |
| 14:51 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 1.3K |
| 14:52 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 1.8K |
| 14:53 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:54 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.7K |
| 14:55 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.6K |
| 14:56 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.8K |
| 14:57 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.8K |
| 14:58 | 1,183.64 | 1,184.00 | 1,183.00 | 1,184.00 | 2.2K |
| 14:59 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 15:00 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 1.2K |
| 15:01 | 1,184.30 | 1,186.00 | 1,184.30 | 1,185.00 | 4.6K |
| 15:02 | 1,184.50 | 1,185.00 | 1,183.00 | 1,184.00 | 1.5K |
| 15:03 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.3K |
| 15:04 | 1,184.00 | 1,185.00 | 1,183.54 | 1,183.54 | 2.0K |
| 15:05 | 1,184.27 | 1,185.00 | 1,184.27 | 1,185.00 | 0.1K |
| 15:06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.2K |
| 15:07 | 1,184.00 | 1,186.00 | 1,184.00 | 1,185.00 | 1.1K |
| 15:08 | 1,184.50 | 1,185.00 | 1,184.00 | 1,184.00 | 4.9K |
| 15:09 | 1,184.00 | 1,184.00 | 1,183.45 | 1,183.45 | 4.6K |
| 15:11 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 1.9K |
| 15:12 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.0K |
| 15:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:14 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.1K |
| 15:15 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.45 | 1.2K |
| 15:16 | 1,185.00 | 1,185.00 | 1,184.89 | 1,184.89 | 0.4K |
| 15:17 | 1,184.00 | 1,187.00 | 1,184.00 | 1,185.00 | 52.0K |
| 15:18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 15:19 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.6K |
| 15:21 | 1,187.59 | 1,190.00 | 1,187.59 | 1,190.00 | 2.1K |
| 15:22 | 1,190.00 | 1,191.00 | 1,189.00 | 1,190.42 | 4.0K |
| 15:23 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:24 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 1.3K |
| 15:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:26 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:27 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:28 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 8.9K |
| 15:30 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 2.1K |
| 15:31 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:33 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 2.0K |
| 15:34 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.00 | 50.0K |
| 15:35 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 5.4K |
| 15:36 | 1,188.00 | 1,188.00 | 1,187.02 | 1,187.02 | 0.0K |
| 15:37 | 1,187.39 | 1,188.00 | 1,187.39 | 1,188.00 | 0.3K |
| 15:38 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:39 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:40 | 1,186.66 | 1,188.00 | 1,186.66 | 1,188.00 | 1.0K |
| 15:41 | 1,188.00 | 1,188.00 | 1,187.50 | 1,187.50 | 0.9K |
| 15:42 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:43 | 1,187.48 | 1,188.00 | 1,187.48 | 1,188.00 | 0.2K |
| 15:44 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 19.4K |
| 15:45 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.9K |
| 15:46 | 1,187.00 | 1,188.00 | 1,186.39 | 1,188.00 | 3.6K |
| 15:47 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:48 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.2K |
| 15:49 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.7K |
| 15:50 | 1,186.00 | 1,188.00 | 1,186.00 | 1,187.50 | 0.5K |
| 15:51 | 1,188.00 | 1,188.00 | 1,186.54 | 1,186.54 | 4.3K |
| 15:52 | 1,186.78 | 1,188.00 | 1,186.78 | 1,188.00 | 0.6K |
| 15:53 | 1,186.78 | 1,188.00 | 1,186.78 | 1,188.00 | 3.2K |
| 15:54 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.4K |
| 15:55 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 2.1K |
| 15:56 | 1,187.75 | 1,188.00 | 1,187.75 | 1,188.00 | 0.2K |
| 15:57 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:58 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 2.3K |
| 15:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:00 | 1,188.00 | 1,188.00 | 1,187.50 | 1,187.50 | 1.8K |
| 16:01 | 1,188.00 | 1,188.00 | 1,187.75 | 1,188.00 | 0.1K |
| 16:02 | 1,187.00 | 1,188.00 | 1,186.00 | 1,187.48 | 1.7K |
| 16:03 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 3.2K |
| 16:04 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 16:05 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 0.1K |
| 16:06 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:08 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 16:09 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 3.0K |
| 16:10 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 1.6K |
| 16:11 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.3K |
| 16:12 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 16:13 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.00 | 0.2K |
| 16:14 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.3K |
| 16:15 | 1,189.00 | 1,190.00 | 1,189.00 | 1,189.00 | 3.8K |
| 16:16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 16:17 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.3K |
| 16:18 | 1,191.00 | 1,191.00 | 1,189.54 | 1,191.00 | 0.6K |
| 16:19 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 1.8K |
| 16:20 | 1,190.42 | 1,190.42 | 1,190.00 | 1,190.00 | 0.2K |
| 16:21 | 1,189.50 | 1,190.00 | 1,189.50 | 1,190.00 | 0.2K |
| 16:22 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.7K |
| 16:23 | 1,190.00 | 1,190.40 | 1,190.00 | 1,190.39 | 1.9K |
| 16:24 | 1,190.39 | 1,190.39 | 1,189.57 | 1,189.57 | 2.3K |
| 16:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 16:26 | 1,190.66 | 1,191.00 | 1,190.00 | 1,190.00 | 0.5K |
| 16:27 | 1,191.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.1K |
| 16:28 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.29 | 2.1K |
| 16:29 | 1,190.00 | 1,190.50 | 1,189.00 | 1,189.00 | 4.6K |
| 16:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 629.0K |