2,320.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,708.00 | 1,719.00 | 1,701.00 | 1,719.00 | 0.2M |
| 2024-12-30 | 1,710.00 | 1,711.00 | 1,696.00 | 1,709.00 | 0.3M |
| 2024-12-27 | 1,720.00 | 1,725.00 | 1,713.00 | 1,719.00 | 0.3M |
| 2024-12-24 | 1,739.00 | 1,740.00 | 1,723.00 | 1,727.00 | 0.1M |
| 2024-12-23 | 1,723.00 | 1,736.00 | 1,712.00 | 1,725.00 | 0.3M |
| 2024-12-20 | 1,731.00 | 1,735.00 | 1,713.00 | 1,730.00 | 1.2M |
| 2024-12-19 | 1,734.00 | 1,741.00 | 1,723.00 | 1,731.00 | 0.6M |
| 2024-12-18 | 1,751.00 | 1,752.00 | 1,740.00 | 1,747.00 | 1.2M |
| 2024-12-17 | 1,744.00 | 1,768.00 | 1,733.00 | 1,744.00 | 0.9M |
| 2024-12-16 | 1,751.00 | 1,759.00 | 1,747.00 | 1,748.00 | 0.7M |
| 2024-12-13 | 1,771.00 | 1,773.00 | 1,751.00 | 1,755.00 | 0.5M |
| 2024-12-12 | 1,759.00 | 1,770.00 | 1,756.00 | 1,765.00 | 0.7M |
| 2024-12-11 | 1,749.00 | 1,774.00 | 1,742.00 | 1,765.00 | 2.3M |
| 2024-12-10 | 1,748.00 | 1,767.00 | 1,745.00 | 1,754.00 | 0.8M |
| 2024-12-09 | 1,764.00 | 1,767.00 | 1,749.00 | 1,752.00 | 0.6M |
| 2024-12-06 | 1,767.00 | 1,768.00 | 1,755.00 | 1,761.00 | 0.6M |
| 2024-12-05 | 1,763.00 | 1,774.00 | 1,756.00 | 1,767.00 | 0.6M |
| 2024-12-04 | 1,790.00 | 1,790.00 | 1,741.00 | 1,762.00 | 0.9M |
| 2024-12-03 | 1,766.00 | 1,787.00 | 1,761.00 | 1,787.00 | 0.9M |
| 2024-12-02 | 1,772.00 | 1,778.00 | 1,763.00 | 1,766.00 | 1.0M |
| 2024-11-29 | 1,770.00 | 1,776.00 | 1,762.00 | 1,771.00 | 0.8M |
| 2024-11-28 | 1,776.00 | 1,792.00 | 1,771.00 | 1,777.00 | 0.5M |
| 2024-11-27 | 1,767.00 | 1,774.00 | 1,762.00 | 1,774.00 | 0.6M |
| 2024-11-26 | 1,761.00 | 1,772.00 | 1,740.00 | 1,764.00 | 1.2M |
| 2024-11-25 | 1,751.00 | 1,759.00 | 1,747.00 | 1,747.00 | 4.7M |
| 2024-11-22 | 1,735.00 | 1,749.00 | 1,734.00 | 1,744.00 | 0.8M |
| 2024-11-21 | 1,687.00 | 1,724.00 | 1,687.00 | 1,724.00 | 0.8M |
| 2024-11-20 | 1,691.00 | 1,707.00 | 1,687.00 | 1,696.00 | 0.9M |
| 2024-11-19 | 1,695.00 | 1,710.00 | 1,680.00 | 1,692.00 | 0.7M |
| 2024-11-18 | 1,698.00 | 1,708.00 | 1,690.00 | 1,691.00 | 1.0M |
| 2024-11-15 | 1,691.00 | 1,707.00 | 1,691.00 | 1,697.00 | 0.8M |
| 2024-11-14 | 1,676.00 | 1,696.00 | 1,656.00 | 1,694.00 | 1.2M |
| 2024-11-13 | 1,800.00 | 1,845.00 | 1,669.00 | 1,681.00 | 2.1M |
| 2024-11-12 | 1,533.00 | 1,539.00 | 1,522.00 | 1,522.00 | 0.8M |
| 2024-11-11 | 1,540.00 | 1,548.00 | 1,540.00 | 1,546.00 | 0.4M |
| 2024-11-08 | 1,533.00 | 1,535.00 | 1,515.00 | 1,534.00 | 1.7M |
| 2024-11-07 | 1,535.00 | 1,544.00 | 1,530.00 | 1,533.00 | 2.1M |
| 2024-11-06 | 1,550.00 | 1,571.00 | 1,521.00 | 1,529.00 | 0.8M |
| 2024-11-05 | 1,530.00 | 1,541.00 | 1,527.00 | 1,536.00 | 0.4M |
| 2024-11-04 | 1,539.00 | 1,548.00 | 1,535.00 | 1,535.00 | 2.8M |
| 2024-11-01 | 1,536.00 | 1,544.00 | 1,516.00 | 1,542.00 | 0.4M |
| 2024-10-31 | 1,541.00 | 1,547.00 | 1,516.00 | 1,529.00 | 7.0M |
| 2024-10-30 | 1,563.00 | 1,580.00 | 1,553.00 | 1,556.00 | 0.8M |
| 2024-10-29 | 1,601.00 | 1,601.00 | 1,569.00 | 1,569.00 | 0.8M |
| 2024-10-28 | 1,595.00 | 1,599.00 | 1,584.00 | 1,597.00 | 0.5M |
| 2024-10-25 | 1,587.00 | 1,592.00 | 1,573.00 | 1,588.00 | 1.0M |
| 2024-10-24 | 1,577.00 | 1,590.00 | 1,575.00 | 1,586.00 | 0.5M |
| 2024-10-23 | 1,606.00 | 1,608.00 | 1,577.00 | 1,577.00 | 0.5M |
| 2024-10-22 | 1,608.00 | 1,613.00 | 1,592.00 | 1,613.00 | 0.7M |
| 2024-10-21 | 1,625.00 | 1,634.00 | 1,611.00 | 1,612.00 | 0.3M |
| 2024-10-18 | 1,618.00 | 1,638.00 | 1,618.00 | 1,633.00 | 0.5M |
| 2024-10-17 | 1,625.00 | 1,639.00 | 1,614.00 | 1,626.00 | 0.6M |
| 2024-10-16 | 1,639.00 | 1,663.00 | 1,639.00 | 1,655.00 | 0.6M |
| 2024-10-15 | 1,667.00 | 1,667.00 | 1,636.00 | 1,640.00 | 0.7M |
| 2024-10-14 | 1,621.00 | 1,643.00 | 1,617.00 | 1,643.00 | 2.4M |
| 2024-10-11 | 1,606.00 | 1,625.00 | 1,599.00 | 1,620.00 | 0.5M |
| 2024-10-10 | 1,633.00 | 1,636.00 | 1,603.00 | 1,603.00 | 2.1M |
| 2024-10-09 | 1,632.00 | 1,644.00 | 1,632.00 | 1,636.00 | 0.3M |
| 2024-10-08 | 1,645.00 | 1,645.00 | 1,624.00 | 1,625.00 | 0.5M |
| 2024-10-07 | 1,666.00 | 1,666.00 | 1,643.00 | 1,653.00 | 0.4M |
| 2024-10-04 | 1,653.00 | 1,671.00 | 1,647.00 | 1,653.00 | 0.5M |
| 2024-10-03 | 1,687.00 | 1,688.00 | 1,658.00 | 1,663.00 | 0.5M |
| 2024-10-02 | 1,670.00 | 1,692.00 | 1,670.00 | 1,680.00 | 4.6M |
| 2024-10-01 | 1,679.00 | 1,692.00 | 1,668.00 | 1,673.00 | 0.5M |
| 2024-09-30 | 1,726.00 | 1,740.00 | 1,667.00 | 1,677.00 | 1.0M |
| 2024-09-27 | 1,755.00 | 1,769.00 | 1,753.00 | 1,761.00 | 0.7M |
| 2024-09-26 | 1,782.00 | 1,785.00 | 1,752.00 | 1,756.00 | 3.2M |
| 2024-09-25 | 1,715.00 | 1,764.00 | 1,715.00 | 1,764.00 | 0.9M |
| 2024-09-24 | 1,767.00 | 1,767.00 | 1,667.00 | 1,725.00 | 2.1M |
| 2024-09-23 | 1,797.00 | 1,820.00 | 1,792.00 | 1,820.00 | 0.5M |
| 2024-09-20 | 1,817.00 | 1,820.00 | 1,792.00 | 1,796.00 | 1.1M |
| 2024-09-19 | 1,795.00 | 1,824.00 | 1,794.00 | 1,824.00 | 0.9M |
| 2024-09-18 | 1,817.00 | 1,817.00 | 1,782.00 | 1,786.00 | 0.6M |
| 2024-09-17 | 1,827.00 | 1,829.00 | 1,808.00 | 1,808.00 | 0.6M |
| 2024-09-16 | 1,803.00 | 1,824.00 | 1,794.00 | 1,816.00 | 0.0M |
| 2024-09-13 | 1,821.00 | 1,821.00 | 1,808.00 | 1,808.00 | 0.4M |
| 2024-09-12 | 1,811.00 | 1,821.00 | 1,799.00 | 1,806.00 | 0.4M |
| 2024-09-11 | 1,795.00 | 1,800.00 | 1,786.00 | 1,799.00 | 0.3M |
| 2024-09-10 | 1,779.00 | 1,792.00 | 1,778.00 | 1,786.00 | 1.7M |
| 2024-09-09 | 1,777.00 | 1,792.00 | 1,775.00 | 1,792.00 | 0.3M |
| 2024-09-06 | 1,774.00 | 1,785.00 | 1,763.00 | 1,766.00 | 0.3M |
| 2024-09-05 | 1,775.00 | 1,781.00 | 1,769.00 | 1,774.00 | 0.3M |
| 2024-09-04 | 1,776.00 | 1,787.00 | 1,773.00 | 1,777.00 | 0.6M |
| 2024-09-03 | 1,812.00 | 1,814.00 | 1,784.00 | 1,799.00 | 0.5M |
| 2024-09-02 | 1,813.00 | 1,813.00 | 1,788.00 | 1,804.00 | 0.3M |
| 2024-08-30 | 1,805.00 | 1,808.00 | 1,797.00 | 1,802.00 | 1.0M |
| 2024-08-29 | 1,783.00 | 1,803.00 | 1,783.00 | 1,803.00 | 0.5M |
| 2024-08-28 | 1,773.00 | 1,785.00 | 1,764.00 | 1,776.00 | 0.5M |
| 2024-08-27 | 1,763.00 | 1,776.00 | 1,758.00 | 1,763.00 | 0.4M |
| 2024-08-23 | 1,755.00 | 1,769.00 | 1,749.00 | 1,763.00 | 0.4M |
| 2024-08-22 | 1,752.00 | 1,764.00 | 1,750.00 | 1,757.00 | 0.6M |
| 2024-08-21 | 1,765.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.6M |
| 2024-08-20 | 1,779.00 | 1,788.00 | 1,762.00 | 1,765.00 | 0.4M |
| 2024-08-19 | 1,761.00 | 1,786.00 | 1,761.00 | 1,781.00 | 0.5M |
| 2024-08-16 | 1,780.00 | 1,780.00 | 1,756.00 | 1,778.00 | 0.5M |
| 2024-08-15 | 1,770.00 | 1,780.00 | 1,753.00 | 1,779.00 | 0.8M |
| 2024-08-14 | 1,754.00 | 1,758.00 | 1,745.00 | 1,752.00 | 0.5M |
| 2024-08-13 | 1,743.00 | 1,753.00 | 1,729.00 | 1,740.00 | 0.3M |
| 2024-08-12 | 1,748.00 | 1,751.00 | 1,730.00 | 1,743.00 | 0.6M |
| 2024-08-09 | 1,724.00 | 1,737.00 | 1,724.00 | 1,734.00 | 0.2M |
| 2024-08-08 | 1,715.00 | 1,730.00 | 1,710.00 | 1,726.00 | 1.2M |
| 2024-08-07 | 1,717.00 | 1,732.00 | 1,706.00 | 1,721.00 | 0.5M |
| 2024-08-06 | 1,700.00 | 1,711.00 | 1,688.00 | 1,700.00 | 2.5M |
| 2024-08-05 | 1,672.00 | 1,691.00 | 1,655.00 | 1,687.00 | 1.9M |
| 2024-08-02 | 1,725.00 | 1,736.00 | 1,697.00 | 1,711.00 | 0.6M |
| 2024-08-01 | 1,787.00 | 1,789.00 | 1,743.00 | 1,750.00 | 0.4M |
| 2024-07-31 | 1,786.00 | 1,791.00 | 1,777.00 | 1,786.00 | 0.6M |
| 2024-07-30 | 1,750.00 | 1,770.00 | 1,746.00 | 1,766.00 | 0.9M |
| 2024-07-29 | 1,761.00 | 1,767.00 | 1,750.00 | 1,750.00 | 0.3M |
| 2024-07-26 | 1,698.00 | 1,751.00 | 1,698.00 | 1,744.00 | 0.4M |
| 2024-07-25 | 1,705.00 | 1,728.00 | 1,702.00 | 1,726.00 | 0.4M |
| 2024-07-24 | 1,708.00 | 1,739.00 | 1,708.00 | 1,735.00 | 0.5M |
| 2024-07-23 | 1,707.00 | 1,741.00 | 1,707.00 | 1,734.00 | 1.2M |
| 2024-07-22 | 1,722.00 | 1,739.00 | 1,715.00 | 1,731.00 | 0.5M |
| 2024-07-19 | 1,717.00 | 1,729.00 | 1,705.00 | 1,716.00 | 0.4M |
| 2024-07-18 | 1,747.00 | 1,753.00 | 1,729.00 | 1,729.00 | 0.4M |
| 2024-07-17 | 1,744.00 | 1,749.00 | 1,731.00 | 1,736.00 | 0.5M |
| 2024-07-16 | 1,747.00 | 1,752.00 | 1,734.00 | 1,751.00 | 0.4M |
| 2024-07-15 | 1,765.00 | 1,768.00 | 1,746.75 | 1,752.00 | 0.4M |
| 2024-07-12 | 1,772.00 | 1,780.00 | 1,757.00 | 1,780.00 | 0.5M |
| 2024-07-11 | 1,736.00 | 1,760.00 | 1,726.00 | 1,758.00 | 0.4M |
| 2024-07-10 | 1,710.00 | 1,734.00 | 1,706.00 | 1,731.00 | 0.5M |
| 2024-07-09 | 1,696.00 | 1,711.00 | 1,692.00 | 1,699.00 | 0.7M |
| 2024-07-08 | 1,688.00 | 1,714.00 | 1,688.00 | 1,695.00 | 0.5M |
| 2024-07-05 | 1,743.00 | 1,747.00 | 1,700.00 | 1,700.00 | 0.6M |
| 2024-07-04 | 1,727.00 | 1,750.20 | 1,723.94 | 1,738.00 | 0.5M |
| 2024-07-03 | 1,701.00 | 1,723.00 | 1,695.00 | 1,723.00 | 1.0M |
| 2024-07-02 | 1,688.00 | 1,698.00 | 1,681.00 | 1,691.00 | 0.5M |
| 2024-07-01 | 1,708.00 | 1,716.00 | 1,701.00 | 1,703.00 | 0.5M |
| 2024-06-28 | 1,729.00 | 1,729.00 | 1,699.00 | 1,705.00 | 0.6M |
| 2024-06-27 | 1,706.00 | 1,725.00 | 1,703.16 | 1,725.00 | 0.7M |
| 2024-06-26 | 1,707.00 | 1,709.00 | 1,694.00 | 1,701.00 | 0.5M |
| 2024-06-25 | 1,717.00 | 1,717.00 | 1,697.68 | 1,699.00 | 0.6M |
| 2024-06-24 | 1,707.00 | 1,733.00 | 1,702.00 | 1,725.00 | 0.7M |
| 2024-06-21 | 1,738.00 | 1,738.00 | 1,688.00 | 1,707.00 | 1.1M |
| 2024-06-20 | 1,699.00 | 1,717.00 | 1,696.00 | 1,717.00 | 0.6M |
| 2024-06-19 | 1,698.00 | 1,703.00 | 1,690.00 | 1,698.00 | 0.5M |
| 2024-06-18 | 1,689.00 | 1,698.00 | 1,686.00 | 1,693.00 | 1.2M |
| 2024-06-17 | 1,690.00 | 1,699.00 | 1,673.00 | 1,684.00 | 0.7M |
| 2024-06-14 | 1,708.00 | 1,709.00 | 1,678.20 | 1,681.00 | 0.6M |
| 2024-06-13 | 1,714.00 | 1,721.00 | 1,703.00 | 1,708.00 | 1.1M |
| 2024-06-12 | 1,712.00 | 1,730.00 | 1,707.00 | 1,724.00 | 2.3M |
| 2024-06-11 | 1,725.00 | 1,731.00 | 1,694.00 | 1,705.00 | 0.8M |
| 2024-06-10 | 1,719.00 | 1,727.00 | 1,710.00 | 1,715.00 | 0.6M |
| 2024-06-07 | 1,740.00 | 1,740.00 | 1,720.00 | 1,732.00 | 0.5M |
| 2024-06-06 | 1,732.00 | 1,749.00 | 1,732.00 | 1,738.00 | 2.8M |
| 2024-06-05 | 1,736.00 | 1,738.00 | 1,726.00 | 1,732.00 | 0.4M |
| 2024-06-04 | 1,728.00 | 1,735.00 | 1,722.55 | 1,732.00 | 1.3M |
| 2024-06-03 | 1,739.00 | 1,745.64 | 1,721.00 | 1,733.00 | 0.9M |
| 2024-05-31 | 1,731.00 | 1,731.00 | 1,716.00 | 1,722.00 | 3.9M |
| 2024-05-30 | 1,700.00 | 1,732.00 | 1,692.00 | 1,719.00 | 1.2M |
| 2024-05-29 | 1,726.00 | 1,726.00 | 1,698.00 | 1,705.00 | 0.7M |
| 2024-05-28 | 1,748.00 | 1,749.00 | 1,698.00 | 1,715.00 | 0.5M |
| 2024-05-24 | 1,719.00 | 1,742.00 | 1,718.00 | 1,742.00 | 0.4M |
| 2024-05-23 | 1,738.00 | 1,750.00 | 1,733.00 | 1,733.00 | 0.5M |
| 2024-05-22 | 1,736.00 | 1,751.00 | 1,725.00 | 1,737.00 | 0.7M |
| 2024-05-21 | 1,738.00 | 1,751.00 | 1,737.00 | 1,740.00 | 0.4M |
| 2024-05-20 | 1,727.00 | 1,744.00 | 1,723.00 | 1,744.00 | 0.6M |
| 2024-05-17 | 1,727.00 | 1,735.00 | 1,718.00 | 1,725.00 | 0.5M |
| 2024-05-16 | 1,734.00 | 1,745.26 | 1,730.00 | 1,731.00 | 0.4M |
| 2024-05-15 | 1,732.00 | 1,745.00 | 1,726.00 | 1,733.00 | 0.4M |
| 2024-05-14 | 1,732.00 | 1,732.00 | 1,714.00 | 1,724.00 | 0.8M |
| 2024-05-13 | 1,727.00 | 1,736.00 | 1,721.00 | 1,732.00 | 0.8M |
| 2024-05-10 | 1,705.00 | 1,727.00 | 1,704.00 | 1,727.00 | 0.4M |
| 2024-05-09 | 1,684.00 | 1,715.10 | 1,684.00 | 1,702.00 | 0.5M |
| 2024-05-08 | 1,661.00 | 1,697.66 | 1,661.00 | 1,687.00 | 2.6M |
| 2024-05-07 | 1,653.00 | 1,668.28 | 1,639.00 | 1,657.00 | 0.7M |
| 2024-05-03 | 1,625.00 | 1,644.00 | 1,620.00 | 1,640.00 | 0.4M |
| 2024-05-02 | 1,602.00 | 1,616.00 | 1,602.00 | 1,614.00 | 0.5M |
| 2024-05-01 | 1,590.00 | 1,616.00 | 1,590.00 | 1,604.00 | 0.3M |
| 2024-04-30 | 1,623.00 | 1,624.16 | 1,611.00 | 1,616.00 | 0.7M |
| 2024-04-29 | 1,633.00 | 1,636.00 | 1,617.00 | 1,617.00 | 0.5M |
| 2024-04-26 | 1,614.00 | 1,631.00 | 1,611.00 | 1,625.00 | 0.6M |
| 2024-04-25 | 1,594.00 | 1,614.00 | 1,593.92 | 1,603.00 | 0.7M |
| 2024-04-24 | 1,639.00 | 1,640.00 | 1,607.97 | 1,608.00 | 0.7M |
| 2024-04-23 | 1,620.00 | 1,640.00 | 1,614.00 | 1,635.00 | 0.7M |
| 2024-04-22 | 1,606.00 | 1,620.00 | 1,580.00 | 1,609.00 | 0.8M |
| 2024-04-19 | 1,572.00 | 1,591.00 | 1,569.00 | 1,586.00 | 2.0M |
| 2024-04-18 | 1,592.00 | 1,599.00 | 1,577.00 | 1,590.00 | 3.2M |
| 2024-04-17 | 1,590.00 | 1,602.00 | 1,579.97 | 1,580.00 | 0.6M |
| 2024-04-16 | 1,617.00 | 1,649.00 | 1,595.00 | 1,597.00 | 0.8M |
| 2024-04-15 | 1,653.00 | 1,659.00 | 1,638.00 | 1,639.00 | 0.6M |
| 2024-04-12 | 1,659.00 | 1,667.00 | 1,642.00 | 1,649.00 | 0.7M |
| 2024-04-11 | 1,636.00 | 1,649.00 | 1,625.00 | 1,647.00 | 1.4M |
| 2024-04-10 | 1,611.00 | 1,624.00 | 1,589.00 | 1,604.00 | 3.2M |
| 2024-04-09 | 1,594.00 | 1,607.41 | 1,592.00 | 1,600.00 | 1.6M |
| 2024-04-08 | 1,592.00 | 1,611.00 | 1,587.00 | 1,597.00 | 1.3M |
| 2024-04-05 | 1,593.00 | 1,600.00 | 1,575.57 | 1,596.00 | 0.9M |
| 2024-04-04 | 1,613.00 | 1,623.00 | 1,602.00 | 1,613.00 | 1.3M |
| 2024-04-03 | 1,649.00 | 1,653.00 | 1,619.00 | 1,625.00 | 1.1M |
| 2024-04-02 | 1,648.00 | 1,674.00 | 1,641.50 | 1,657.00 | 1.1M |
| 2024-03-28 | 1,655.50 | 1,661.50 | 1,639.50 | 1,641.50 | 1.1M |
| 2024-03-27 | 1,692.50 | 1,692.67 | 1,646.00 | 1,653.50 | 0.6M |
| 2024-03-26 | 1,664.00 | 1,729.50 | 1,622.50 | 1,690.00 | 1.8M |
| 2024-03-25 | 1,671.00 | 1,676.00 | 1,647.50 | 1,654.00 | 1.0M |
| 2024-03-22 | 1,685.50 | 1,690.50 | 1,659.00 | 1,680.00 | 0.6M |
| 2024-03-21 | 1,654.50 | 1,654.50 | 1,636.00 | 1,652.50 | 0.9M |
| 2024-03-20 | 1,628.50 | 1,638.50 | 1,622.00 | 1,632.00 | 0.5M |
| 2024-03-19 | 1,619.00 | 1,630.50 | 1,619.00 | 1,630.00 | 0.9M |
| 2024-03-18 | 1,621.00 | 1,630.00 | 1,616.00 | 1,628.50 | 0.4M |
| 2024-03-15 | 1,613.00 | 1,630.50 | 1,607.50 | 1,616.00 | 3.4M |
| 2024-03-14 | 1,634.50 | 1,636.50 | 1,615.50 | 1,616.50 | 0.5M |
| 2024-03-13 | 1,651.50 | 1,653.00 | 1,627.67 | 1,628.00 | 0.5M |
| 2024-03-12 | 1,622.50 | 1,652.17 | 1,618.00 | 1,652.00 | 0.7M |
| 2024-03-11 | 1,607.50 | 1,617.50 | 1,596.50 | 1,611.50 | 0.3M |
| 2024-03-08 | 1,628.50 | 1,628.50 | 1,604.50 | 1,615.50 | 0.5M |
| 2024-03-07 | 1,619.00 | 1,631.00 | 1,617.00 | 1,621.50 | 0.4M |
| 2024-03-06 | 1,615.50 | 1,626.50 | 1,610.00 | 1,620.00 | 1.4M |
| 2024-03-05 | 1,604.00 | 1,623.50 | 1,602.84 | 1,613.00 | 0.3M |
| 2024-03-04 | 1,612.00 | 1,622.00 | 1,604.00 | 1,613.50 | 0.5M |
| 2024-03-01 | 1,631.00 | 1,631.00 | 1,606.00 | 1,620.50 | 0.6M |
| 2024-02-29 | 1,621.50 | 1,623.50 | 1,606.00 | 1,608.00 | 2.5M |
| 2024-02-28 | 1,636.00 | 1,636.50 | 1,602.50 | 1,608.50 | 2.3M |
| 2024-02-27 | 1,634.00 | 1,635.50 | 1,614.50 | 1,628.50 | 0.5M |
| 2024-02-26 | 1,636.50 | 1,646.00 | 1,622.47 | 1,622.50 | 0.6M |
| 2024-02-23 | 1,625.00 | 1,640.00 | 1,625.00 | 1,634.50 | 1.1M |
| 2024-02-22 | 1,629.50 | 1,636.50 | 1,621.00 | 1,626.50 | 0.6M |
| 2024-02-21 | 1,640.00 | 1,642.50 | 1,616.00 | 1,630.00 | 0.5M |
| 2024-02-20 | 1,640.00 | 1,653.28 | 1,639.47 | 1,639.50 | 0.5M |
| 2024-02-19 | 1,636.50 | 1,644.50 | 1,627.00 | 1,644.50 | 0.5M |
| 2024-02-16 | 1,611.50 | 1,644.66 | 1,611.26 | 1,644.50 | 1.0M |
| 2024-02-15 | 1,618.00 | 1,620.50 | 1,599.00 | 1,605.00 | 0.4M |
| 2024-02-14 | 1,599.50 | 1,609.00 | 1,599.00 | 1,599.00 | 1.0M |
| 2024-02-13 | 1,611.50 | 1,635.50 | 1,586.00 | 1,592.50 | 0.3M |
| 2024-02-12 | 1,623.00 | 1,629.50 | 1,614.00 | 1,625.50 | 0.3M |
| 2024-02-09 | 1,615.00 | 1,619.00 | 1,610.50 | 1,615.50 | 0.2M |
| 2024-02-08 | 1,616.00 | 1,633.50 | 1,616.00 | 1,617.50 | 0.5M |
| 2024-02-07 | 1,625.50 | 1,634.50 | 1,615.50 | 1,628.00 | 0.4M |
| 2024-02-06 | 1,621.50 | 1,633.00 | 1,618.00 | 1,630.50 | 0.4M |
| 2024-02-05 | 1,633.50 | 1,633.50 | 1,604.00 | 1,616.00 | 0.5M |
| 2024-02-02 | 1,639.50 | 1,645.50 | 1,625.50 | 1,625.50 | 0.5M |
| 2024-02-01 | 1,615.50 | 1,643.50 | 1,615.50 | 1,630.50 | 0.9M |
| 2024-01-31 | 1,653.00 | 1,661.68 | 1,622.50 | 1,622.50 | 1.0M |
| 2024-01-30 | 1,629.00 | 1,662.50 | 1,629.00 | 1,642.00 | 0.6M |
| 2024-01-29 | 1,688.50 | 1,688.50 | 1,638.99 | 1,639.00 | 0.4M |
| 2024-01-26 | 1,653.50 | 1,666.50 | 1,649.00 | 1,656.50 | 0.6M |
| 2024-01-25 | 1,644.00 | 1,658.00 | 1,644.00 | 1,650.00 | 0.4M |
| 2024-01-24 | 1,644.50 | 1,650.50 | 1,636.00 | 1,650.50 | 0.6M |
| 2024-01-23 | 1,664.50 | 1,670.20 | 1,636.37 | 1,636.50 | 1.0M |
| 2024-01-22 | 1,664.50 | 1,667.50 | 1,655.86 | 1,660.50 | 0.5M |
| 2024-01-19 | 1,680.00 | 1,691.50 | 1,645.87 | 1,646.00 | 1.1M |
| 2024-01-18 | 1,660.00 | 1,672.50 | 1,651.00 | 1,672.00 | 0.5M |
| 2024-01-17 | 1,655.50 | 1,666.50 | 1,652.46 | 1,658.50 | 0.5M |
| 2024-01-16 | 1,669.00 | 1,686.00 | 1,662.50 | 1,677.50 | 0.9M |
| 2024-01-15 | 1,693.00 | 1,696.00 | 1,683.00 | 1,684.50 | 0.4M |
| 2024-01-12 | 1,696.50 | 1,705.00 | 1,682.50 | 1,693.50 | 0.4M |
| 2024-01-11 | 1,701.00 | 1,708.00 | 1,677.97 | 1,678.00 | 2.9M |
| 2024-01-10 | 1,692.50 | 1,694.50 | 1,684.77 | 1,691.50 | 0.5M |
| 2024-01-09 | 1,711.50 | 1,711.50 | 1,689.66 | 1,690.50 | 0.8M |
| 2024-01-08 | 1,714.00 | 1,714.00 | 1,686.00 | 1,700.50 | 0.5M |
| 2024-01-05 | 1,709.00 | 1,709.00 | 1,691.00 | 1,701.00 | 0.4M |
| 2024-01-04 | 1,706.50 | 1,723.50 | 1,705.00 | 1,720.00 | 0.4M |
| 2024-01-03 | 1,731.00 | 1,742.50 | 1,708.50 | 1,711.00 | 0.4M |
| 2024-01-02 | 1,763.00 | 1,768.85 | 1,731.50 | 1,738.50 | 0.4M |