172.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 156.00 | 160.20 | 156.00 | 159.90 | 0.1M |
| 2024-12-30 | 159.10 | 159.30 | 156.10 | 157.30 | 0.5M |
| 2024-12-27 | 159.90 | 160.30 | 156.90 | 159.10 | 0.4M |
| 2024-12-24 | 156.20 | 158.40 | 155.60 | 158.40 | 0.2M |
| 2024-12-23 | 159.30 | 159.30 | 155.00 | 156.10 | 0.4M |
| 2024-12-20 | 157.10 | 158.00 | 155.50 | 156.80 | 1.8M |
| 2024-12-19 | 158.30 | 160.00 | 157.60 | 158.40 | 3.0M |
| 2024-12-18 | 160.30 | 162.30 | 160.30 | 161.00 | 0.5M |
| 2024-12-17 | 161.40 | 161.70 | 159.00 | 160.20 | 1.8M |
| 2024-12-16 | 160.90 | 162.00 | 158.50 | 161.40 | 1.5M |
| 2024-12-13 | 164.20 | 166.70 | 161.10 | 161.10 | 2.5M |
| 2024-12-12 | 168.20 | 168.20 | 164.30 | 164.30 | 1.5M |
| 2024-12-11 | 166.90 | 168.30 | 165.00 | 165.00 | 1.0M |
| 2024-12-10 | 172.00 | 172.00 | 164.90 | 166.80 | 1.3M |
| 2024-12-09 | 173.10 | 176.10 | 170.10 | 171.80 | 0.9M |
| 2024-12-06 | 174.30 | 175.30 | 171.70 | 172.00 | 0.5M |
| 2024-12-05 | 176.80 | 176.80 | 172.00 | 173.60 | 0.3M |
| 2024-12-04 | 177.70 | 177.70 | 172.40 | 174.50 | 0.7M |
| 2024-12-03 | 175.00 | 175.00 | 172.80 | 173.10 | 0.2M |
| 2024-12-02 | 178.10 | 178.10 | 171.80 | 173.60 | 0.3M |
| 2024-11-29 | 175.20 | 177.30 | 173.90 | 175.00 | 0.3M |
| 2024-11-28 | 179.00 | 179.00 | 175.40 | 175.90 | 0.2M |
| 2024-11-27 | 173.00 | 176.00 | 173.00 | 174.80 | 0.3M |
| 2024-11-26 | 174.40 | 174.40 | 171.50 | 173.10 | 0.6M |
| 2024-11-25 | 166.20 | 174.80 | 166.20 | 173.50 | 1.3M |
| 2024-11-22 | 166.00 | 171.10 | 166.00 | 171.10 | 0.6M |
| 2024-11-21 | 166.70 | 168.10 | 165.60 | 168.00 | 1.2M |
| 2024-11-20 | 164.00 | 168.30 | 164.00 | 166.00 | 2.3M |
| 2024-11-19 | 173.60 | 173.60 | 164.50 | 167.40 | 1.2M |
| 2024-11-18 | 170.30 | 171.00 | 168.20 | 169.70 | 0.6M |
| 2024-11-15 | 170.00 | 171.70 | 170.00 | 170.50 | 0.6M |
| 2024-11-14 | 171.40 | 172.30 | 170.30 | 171.50 | 1.6M |
| 2024-11-13 | 173.40 | 175.20 | 171.40 | 171.40 | 0.7M |
| 2024-11-12 | 180.60 | 185.10 | 174.50 | 174.50 | 0.8M |
| 2024-11-11 | 179.30 | 183.40 | 179.10 | 180.60 | 4.7M |
| 2024-11-08 | 178.50 | 181.00 | 177.00 | 178.50 | 1.3M |
| 2024-11-07 | 197.30 | 197.60 | 178.80 | 178.80 | 2.3M |
| 2024-11-06 | 219.00 | 219.00 | 199.50 | 199.50 | 2.5M |
| 2024-11-05 | 214.60 | 216.00 | 212.00 | 215.80 | 1.0M |
| 2024-11-04 | 214.00 | 217.40 | 214.00 | 215.40 | 1.1M |
| 2024-11-01 | 211.60 | 215.40 | 211.20 | 214.00 | 0.7M |
| 2024-10-31 | 218.80 | 218.80 | 210.80 | 210.80 | 1.1M |
| 2024-10-30 | 209.80 | 216.60 | 208.60 | 216.60 | 4.1M |
| 2024-10-29 | 214.60 | 214.80 | 208.80 | 210.80 | 0.7M |
| 2024-10-28 | 214.80 | 215.40 | 213.20 | 214.00 | 0.9M |
| 2024-10-25 | 213.60 | 214.20 | 210.80 | 213.80 | 0.8M |
| 2024-10-24 | 214.20 | 216.40 | 212.80 | 214.00 | 0.8M |
| 2024-10-23 | 211.00 | 216.80 | 211.00 | 214.00 | 0.6M |
| 2024-10-22 | 214.80 | 216.20 | 213.20 | 216.00 | 0.6M |
| 2024-10-21 | 215.20 | 218.00 | 213.20 | 213.80 | 1.4M |
| 2024-10-18 | 216.00 | 217.60 | 213.60 | 215.20 | 0.8M |
| 2024-10-17 | 215.20 | 218.80 | 215.20 | 216.00 | 2.0M |
| 2024-10-16 | 213.60 | 218.60 | 212.20 | 218.40 | 1.6M |
| 2024-10-15 | 206.20 | 213.40 | 205.00 | 211.40 | 1.1M |
| 2024-10-14 | 220.00 | 220.00 | 201.60 | 207.40 | 1.6M |
| 2024-10-11 | 194.10 | 198.30 | 194.10 | 194.60 | 1.3M |
| 2024-10-10 | 203.00 | 203.00 | 197.30 | 197.50 | 2.0M |
| 2024-10-09 | 199.70 | 200.20 | 197.80 | 200.00 | 0.5M |
| 2024-10-08 | 197.30 | 199.60 | 196.00 | 196.80 | 0.8M |
| 2024-10-07 | 206.80 | 206.80 | 199.80 | 201.60 | 0.9M |
| 2024-10-04 | 200.40 | 203.00 | 200.40 | 200.80 | 0.7M |
| 2024-10-03 | 205.20 | 205.20 | 200.40 | 200.40 | 0.6M |
| 2024-10-02 | 202.60 | 203.60 | 200.80 | 203.60 | 0.7M |
| 2024-10-01 | 201.40 | 206.20 | 201.40 | 203.20 | 0.7M |
| 2024-09-30 | 209.00 | 209.00 | 204.60 | 205.00 | 0.9M |
| 2024-09-27 | 202.00 | 207.80 | 202.00 | 207.80 | 0.9M |
| 2024-09-26 | 203.60 | 208.20 | 202.40 | 206.20 | 0.9M |
| 2024-09-25 | 195.60 | 205.20 | 195.60 | 202.20 | 4.0M |
| 2024-09-24 | 197.30 | 202.00 | 194.80 | 199.10 | 0.9M |
| 2024-09-23 | 195.10 | 199.00 | 192.90 | 196.20 | 1.5M |
| 2024-09-20 | 197.60 | 200.20 | 196.90 | 199.30 | 2.8M |
| 2024-09-19 | 194.40 | 199.00 | 192.90 | 198.70 | 0.9M |
| 2024-09-18 | 191.00 | 191.90 | 190.00 | 191.60 | 0.8M |
| 2024-09-17 | 191.40 | 193.10 | 190.60 | 191.00 | 0.9M |
| 2024-09-16 | 181.50 | 193.40 | 181.50 | 190.20 | 0.0M |
| 2024-09-13 | 180.00 | 185.90 | 180.00 | 185.80 | 1.0M |
| 2024-09-12 | 174.30 | 179.80 | 174.30 | 179.30 | 0.6M |
| 2024-09-11 | 177.20 | 181.00 | 173.40 | 174.50 | 0.6M |
| 2024-09-10 | 173.20 | 177.90 | 173.20 | 176.50 | 0.7M |
| 2024-09-09 | 175.00 | 176.40 | 171.90 | 175.40 | 1.9M |
| 2024-09-06 | 176.70 | 177.20 | 174.00 | 174.80 | 2.6M |
| 2024-09-05 | 169.60 | 186.00 | 169.60 | 174.50 | 1.4M |
| 2024-09-04 | 170.50 | 174.50 | 170.50 | 172.90 | 0.5M |
| 2024-09-03 | 170.40 | 173.30 | 170.40 | 172.90 | 0.3M |
| 2024-09-02 | 170.60 | 176.00 | 170.60 | 173.60 | 0.5M |
| 2024-08-30 | 173.00 | 176.40 | 173.00 | 174.80 | 0.6M |
| 2024-08-29 | 179.10 | 179.10 | 172.80 | 173.60 | 0.3M |
| 2024-08-28 | 170.80 | 175.20 | 170.80 | 175.20 | 0.5M |
| 2024-08-27 | 175.60 | 178.40 | 173.80 | 173.80 | 0.4M |
| 2024-08-23 | 171.30 | 176.80 | 171.30 | 176.30 | 0.3M |
| 2024-08-22 | 171.60 | 178.20 | 171.60 | 174.40 | 0.6M |
| 2024-08-21 | 167.50 | 177.30 | 167.50 | 177.30 | 0.8M |
| 2024-08-20 | 171.00 | 171.70 | 169.20 | 171.70 | 0.5M |
| 2024-08-19 | 165.70 | 171.50 | 165.70 | 171.00 | 0.6M |
| 2024-08-16 | 170.10 | 173.10 | 168.30 | 168.30 | 0.5M |
| 2024-08-15 | 167.70 | 174.90 | 167.70 | 172.20 | 0.6M |
| 2024-08-14 | 170.90 | 170.90 | 166.90 | 168.20 | 2.2M |
| 2024-08-13 | 164.20 | 167.50 | 164.20 | 167.40 | 1.4M |
| 2024-08-12 | 168.10 | 168.10 | 166.30 | 166.90 | 0.6M |
| 2024-08-09 | 165.90 | 165.90 | 163.40 | 164.50 | 0.5M |
| 2024-08-08 | 165.10 | 165.10 | 161.30 | 164.10 | 0.6M |
| 2024-08-07 | 166.80 | 166.80 | 163.00 | 165.10 | 0.8M |
| 2024-08-06 | 166.50 | 168.90 | 161.40 | 164.80 | 0.6M |
| 2024-08-05 | 162.00 | 164.60 | 159.30 | 164.10 | 0.9M |
| 2024-08-02 | 167.90 | 167.90 | 164.10 | 165.30 | 0.8M |
| 2024-08-01 | 172.10 | 173.00 | 168.60 | 168.80 | 0.8M |
| 2024-07-31 | 175.70 | 176.40 | 172.20 | 172.20 | 1.0M |
| 2024-07-30 | 167.90 | 173.60 | 167.90 | 172.10 | 1.7M |
| 2024-07-29 | 173.80 | 174.20 | 168.60 | 170.00 | 0.8M |
| 2024-07-26 | 172.70 | 174.30 | 169.60 | 173.70 | 1.3M |
| 2024-07-25 | 168.00 | 170.00 | 165.90 | 170.00 | 0.7M |
| 2024-07-24 | 166.60 | 169.20 | 166.60 | 168.50 | 0.8M |
| 2024-07-23 | 166.80 | 170.80 | 165.80 | 169.80 | 1.0M |
| 2024-07-22 | 175.00 | 175.00 | 166.70 | 166.70 | 1.2M |
| 2024-07-19 | 177.60 | 177.60 | 170.10 | 170.10 | 0.4M |
| 2024-07-18 | 179.00 | 179.00 | 173.40 | 177.80 | 0.8M |
| 2024-07-17 | 176.50 | 178.80 | 172.40 | 176.00 | 0.6M |
| 2024-07-16 | 178.40 | 178.40 | 171.10 | 175.90 | 0.5M |
| 2024-07-15 | 180.10 | 186.30 | 172.20 | 175.40 | 0.6M |
| 2024-07-12 | 174.00 | 181.00 | 172.90 | 180.00 | 1.0M |
| 2024-07-11 | 172.00 | 181.40 | 172.00 | 180.10 | 0.6M |
| 2024-07-10 | 170.10 | 175.90 | 170.10 | 174.90 | 0.5M |
| 2024-07-09 | 173.10 | 175.60 | 171.20 | 172.30 | 1.3M |
| 2024-07-08 | 175.40 | 179.40 | 171.80 | 174.40 | 0.7M |
| 2024-07-05 | 171.40 | 177.60 | 171.40 | 176.80 | 1.0M |
| 2024-07-04 | 172.80 | 179.40 | 170.00 | 173.00 | 0.9M |
| 2024-07-03 | 170.00 | 173.90 | 169.10 | 173.90 | 0.5M |
| 2024-07-02 | 169.00 | 171.40 | 169.00 | 170.00 | 0.6M |
| 2024-07-01 | 170.00 | 173.10 | 169.90 | 171.20 | 0.6M |
| 2024-06-28 | 170.00 | 174.00 | 169.00 | 170.10 | 0.8M |
| 2024-06-27 | 171.00 | 173.80 | 170.30 | 172.50 | 0.4M |
| 2024-06-26 | 177.00 | 177.00 | 172.90 | 172.90 | 0.8M |
| 2024-06-25 | 173.60 | 178.10 | 173.60 | 175.40 | 0.4M |
| 2024-06-24 | 171.80 | 179.40 | 171.80 | 178.40 | 0.5M |
| 2024-06-21 | 174.40 | 178.12 | 174.40 | 176.20 | 2.8M |
| 2024-06-20 | 178.90 | 181.80 | 175.80 | 177.40 | 0.4M |
| 2024-06-19 | 178.30 | 180.30 | 176.10 | 176.70 | 0.7M |
| 2024-06-18 | 179.20 | 181.30 | 175.00 | 179.60 | 0.7M |
| 2024-06-17 | 173.00 | 176.30 | 172.00 | 174.30 | 0.4M |
| 2024-06-14 | 173.60 | 173.90 | 171.00 | 171.90 | 0.7M |
| 2024-06-13 | 180.80 | 180.80 | 173.00 | 173.80 | 0.7M |
| 2024-06-12 | 182.00 | 184.80 | 179.30 | 180.30 | 1.2M |
| 2024-06-11 | 184.28 | 185.80 | 180.10 | 180.10 | 0.4M |
| 2024-06-10 | 184.90 | 186.38 | 182.00 | 184.10 | 0.5M |
| 2024-06-07 | 188.10 | 188.10 | 185.40 | 186.60 | 0.5M |
| 2024-06-06 | 191.20 | 192.90 | 186.20 | 188.00 | 0.5M |
| 2024-06-05 | 194.30 | 196.40 | 186.00 | 189.60 | 1.1M |
| 2024-06-04 | 195.50 | 200.40 | 193.90 | 194.30 | 0.5M |
| 2024-06-03 | 196.90 | 199.00 | 195.60 | 198.30 | 0.4M |
| 2024-05-31 | 199.70 | 199.70 | 193.60 | 195.00 | 1.1M |
| 2024-05-30 | 199.40 | 200.20 | 195.30 | 195.30 | 1.0M |
| 2024-05-29 | 203.40 | 203.40 | 197.40 | 198.40 | 0.5M |
| 2024-05-28 | 204.40 | 205.80 | 198.10 | 198.30 | 0.6M |
| 2024-05-24 | 199.30 | 205.60 | 199.30 | 205.40 | 0.8M |
| 2024-05-23 | 204.20 | 204.20 | 199.70 | 200.80 | 1.3M |
| 2024-05-22 | 199.50 | 201.20 | 198.40 | 200.00 | 0.9M |
| 2024-05-21 | 198.80 | 203.20 | 197.70 | 199.70 | 0.5M |
| 2024-05-20 | 199.71 | 201.80 | 195.40 | 200.00 | 0.2M |
| 2024-05-17 | 203.60 | 203.60 | 197.80 | 200.20 | 1.6M |
| 2024-05-16 | 199.50 | 201.40 | 197.30 | 199.70 | 1.3M |
| 2024-05-15 | 203.20 | 204.80 | 198.00 | 200.20 | 0.3M |
| 2024-05-14 | 196.20 | 199.50 | 195.80 | 199.20 | 0.5M |
| 2024-05-13 | 198.00 | 202.40 | 196.50 | 196.60 | 0.6M |
| 2024-05-10 | 196.30 | 199.50 | 195.10 | 199.20 | 0.7M |
| 2024-05-09 | 198.70 | 199.10 | 193.50 | 196.30 | 0.4M |
| 2024-05-08 | 195.75 | 196.20 | 191.10 | 195.40 | 0.6M |
| 2024-05-07 | 188.50 | 197.60 | 188.50 | 194.80 | 0.7M |
| 2024-05-03 | 190.20 | 194.30 | 190.20 | 192.50 | 0.5M |
| 2024-05-02 | 190.00 | 193.50 | 188.80 | 190.20 | 1.0M |
| 2024-05-01 | 188.60 | 194.30 | 188.60 | 190.80 | 0.4M |
| 2024-04-30 | 190.10 | 193.70 | 189.10 | 193.40 | 0.7M |
| 2024-04-29 | 186.30 | 190.80 | 182.50 | 190.70 | 0.4M |
| 2024-04-26 | 183.20 | 187.60 | 181.75 | 186.10 | 0.4M |
| 2024-04-25 | 182.50 | 185.40 | 180.90 | 182.90 | 0.5M |
| 2024-04-24 | 186.50 | 188.02 | 182.10 | 183.40 | 0.7M |
| 2024-04-23 | 185.30 | 188.10 | 184.50 | 186.80 | 0.5M |
| 2024-04-22 | 185.00 | 186.90 | 181.60 | 183.00 | 0.4M |
| 2024-04-19 | 182.00 | 185.00 | 178.00 | 184.80 | 0.9M |
| 2024-04-18 | 178.40 | 182.30 | 177.80 | 180.40 | 0.5M |
| 2024-04-17 | 169.10 | 181.50 | 169.10 | 178.20 | 1.0M |
| 2024-04-16 | 178.20 | 181.70 | 177.30 | 179.70 | 0.7M |
| 2024-04-15 | 184.50 | 187.30 | 180.40 | 181.80 | 1.4M |
| 2024-04-12 | 193.10 | 193.10 | 187.90 | 187.90 | 1.1M |
| 2024-04-11 | 188.10 | 194.70 | 188.10 | 191.50 | 0.7M |
| 2024-04-10 | 197.10 | 197.10 | 190.60 | 191.50 | 0.9M |
| 2024-04-09 | 190.00 | 193.90 | 188.00 | 193.00 | 0.6M |
| 2024-04-08 | 188.80 | 192.10 | 188.00 | 190.60 | 1.3M |
| 2024-04-05 | 198.00 | 199.10 | 188.60 | 189.30 | 1.4M |
| 2024-04-04 | 195.00 | 200.20 | 195.00 | 198.30 | 0.7M |
| 2024-04-03 | 195.80 | 198.00 | 194.90 | 197.00 | 0.6M |
| 2024-04-02 | 200.80 | 200.80 | 194.00 | 196.00 | 0.7M |
| 2024-03-28 | 195.20 | 200.20 | 193.80 | 195.70 | 2.0M |
| 2024-03-27 | 199.50 | 201.00 | 195.00 | 195.00 | 1.8M |
| 2024-03-26 | 199.50 | 205.20 | 198.30 | 200.80 | 0.6M |
| 2024-03-25 | 199.60 | 205.00 | 197.00 | 200.60 | 0.9M |
| 2024-03-22 | 196.90 | 204.60 | 196.88 | 200.60 | 0.5M |
| 2024-03-21 | 199.40 | 203.80 | 198.20 | 201.60 | 0.8M |
| 2024-03-20 | 200.60 | 203.60 | 198.50 | 199.40 | 0.5M |
| 2024-03-19 | 198.40 | 202.20 | 196.80 | 199.30 | 0.7M |
| 2024-03-18 | 192.10 | 198.50 | 192.10 | 198.40 | 0.9M |
| 2024-03-15 | 199.80 | 199.80 | 193.70 | 195.50 | 3.3M |
| 2024-03-14 | 203.40 | 204.60 | 193.98 | 196.30 | 0.9M |
| 2024-03-13 | 201.40 | 204.80 | 197.70 | 198.60 | 1.1M |
| 2024-03-12 | 204.40 | 205.20 | 201.40 | 201.40 | 0.9M |
| 2024-03-11 | 206.40 | 210.20 | 201.40 | 203.60 | 0.5M |
| 2024-03-08 | 205.20 | 213.00 | 205.20 | 206.80 | 0.6M |
| 2024-03-07 | 210.60 | 212.40 | 205.60 | 210.00 | 0.5M |
| 2024-03-06 | 209.80 | 213.20 | 202.00 | 210.80 | 1.0M |
| 2024-03-05 | 200.00 | 206.40 | 200.00 | 206.00 | 0.4M |
| 2024-03-04 | 204.80 | 207.20 | 201.80 | 201.80 | 0.6M |
| 2024-03-01 | 203.40 | 208.30 | 203.00 | 204.60 | 1.4M |
| 2024-02-29 | 206.20 | 209.80 | 205.80 | 207.20 | 0.9M |
| 2024-02-28 | 206.60 | 212.20 | 205.40 | 210.00 | 0.5M |
| 2024-02-27 | 207.00 | 213.60 | 206.40 | 211.60 | 0.7M |
| 2024-02-26 | 216.00 | 217.60 | 209.60 | 209.60 | 0.6M |
| 2024-02-23 | 225.00 | 225.00 | 214.20 | 215.40 | 0.4M |
| 2024-02-22 | 218.40 | 225.00 | 218.20 | 220.40 | 0.3M |
| 2024-02-21 | 219.00 | 219.60 | 214.80 | 218.60 | 2.3M |
| 2024-02-20 | 215.20 | 222.00 | 215.20 | 218.40 | 0.4M |
| 2024-02-19 | 225.80 | 225.80 | 214.80 | 222.40 | 0.4M |
| 2024-02-16 | 220.00 | 221.80 | 218.00 | 221.00 | 1.0M |
| 2024-02-15 | 223.80 | 223.80 | 215.40 | 218.60 | 0.4M |
| 2024-02-14 | 210.00 | 221.00 | 208.40 | 216.60 | 0.5M |
| 2024-02-13 | 219.00 | 225.40 | 210.60 | 214.80 | 0.5M |
| 2024-02-12 | 225.80 | 234.20 | 218.60 | 222.20 | 0.9M |
| 2024-02-09 | 232.20 | 233.80 | 227.20 | 229.60 | 0.6M |
| 2024-02-08 | 215.60 | 232.40 | 213.60 | 232.40 | 1.2M |
| 2024-02-07 | 212.00 | 213.90 | 202.80 | 211.40 | 0.4M |
| 2024-02-06 | 213.00 | 213.00 | 206.40 | 210.60 | 1.5M |
| 2024-02-05 | 209.40 | 213.80 | 209.00 | 209.80 | 0.4M |
| 2024-02-02 | 213.60 | 213.60 | 208.20 | 209.40 | 0.2M |
| 2024-02-01 | 215.00 | 216.60 | 208.18 | 209.40 | 0.4M |
| 2024-01-31 | 217.80 | 217.80 | 210.60 | 212.20 | 2.1M |
| 2024-01-30 | 216.00 | 216.00 | 210.40 | 213.00 | 0.3M |
| 2024-01-29 | 219.80 | 219.80 | 210.20 | 211.20 | 0.5M |
| 2024-01-26 | 213.80 | 216.00 | 210.60 | 215.80 | 0.5M |
| 2024-01-25 | 218.40 | 218.40 | 210.20 | 213.20 | 0.5M |
| 2024-01-24 | 218.20 | 218.20 | 212.20 | 213.80 | 0.3M |
| 2024-01-23 | 218.20 | 218.28 | 212.60 | 213.00 | 1.0M |
| 2024-01-22 | 220.60 | 220.60 | 213.80 | 218.20 | 0.2M |
| 2024-01-19 | 222.20 | 225.20 | 214.00 | 215.20 | 0.5M |
| 2024-01-18 | 225.00 | 225.20 | 221.60 | 222.00 | 0.8M |
| 2024-01-17 | 226.40 | 226.40 | 218.60 | 223.60 | 0.7M |
| 2024-01-16 | 224.00 | 225.60 | 219.10 | 224.80 | 0.4M |
| 2024-01-15 | 222.40 | 225.50 | 217.80 | 222.60 | 0.8M |
| 2024-01-12 | 220.00 | 224.20 | 218.20 | 223.80 | 0.5M |
| 2024-01-11 | 219.80 | 219.80 | 215.00 | 215.60 | 0.7M |
| 2024-01-10 | 210.00 | 217.00 | 210.00 | 216.00 | 0.8M |
| 2024-01-09 | 219.60 | 221.20 | 212.80 | 213.60 | 2.2M |
| 2024-01-08 | 207.60 | 212.41 | 207.40 | 212.40 | 0.4M |
| 2024-01-05 | 210.00 | 212.80 | 205.20 | 209.20 | 0.6M |
| 2024-01-04 | 208.00 | 213.80 | 205.60 | 213.00 | 1.4M |
| 2024-01-03 | 220.00 | 222.60 | 206.80 | 208.20 | 3.3M |
| 2024-01-02 | 218.00 | 227.20 | 218.00 | 225.00 | 1.6M |