1,979.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,334.00 | 1,342.00 | 1,322.00 | 1,340.00 | 0.1M |
| 2024-12-30 | 1,324.00 | 1,335.00 | 1,321.00 | 1,330.00 | 0.3M |
| 2024-12-27 | 1,350.00 | 1,350.00 | 1,333.00 | 1,335.00 | 0.3M |
| 2024-12-24 | 1,325.00 | 1,343.00 | 1,325.00 | 1,342.00 | 0.1M |
| 2024-12-23 | 1,332.00 | 1,339.00 | 1,327.00 | 1,334.00 | 0.2M |
| 2024-12-20 | 1,327.00 | 1,336.00 | 1,314.00 | 1,336.00 | 1.6M |
| 2024-12-19 | 1,338.00 | 1,340.00 | 1,327.00 | 1,335.00 | 0.7M |
| 2024-12-18 | 1,383.00 | 1,383.00 | 1,351.00 | 1,351.00 | 0.4M |
| 2024-12-17 | 1,383.00 | 1,402.00 | 1,378.00 | 1,378.00 | 2.7M |
| 2024-12-16 | 1,360.00 | 1,441.00 | 1,360.00 | 1,397.00 | 0.8M |
| 2024-12-13 | 1,362.00 | 1,371.00 | 1,351.00 | 1,352.00 | 5.6M |
| 2024-12-12 | 1,384.00 | 1,394.00 | 1,362.00 | 1,371.00 | 0.5M |
| 2024-12-11 | 1,375.00 | 1,402.00 | 1,375.00 | 1,391.00 | 0.4M |
| 2024-12-10 | 1,388.00 | 1,405.00 | 1,388.00 | 1,390.00 | 0.6M |
| 2024-12-09 | 1,397.00 | 1,418.00 | 1,385.00 | 1,408.00 | 1.0M |
| 2024-12-06 | 1,381.00 | 1,410.00 | 1,381.00 | 1,387.00 | 0.7M |
| 2024-12-05 | 1,429.00 | 1,429.00 | 1,372.00 | 1,386.00 | 0.7M |
| 2024-12-04 | 1,392.00 | 1,419.00 | 1,391.00 | 1,405.00 | 0.8M |
| 2024-12-03 | 1,394.00 | 1,415.00 | 1,388.00 | 1,388.00 | 0.8M |
| 2024-12-02 | 1,361.00 | 1,403.00 | 1,359.00 | 1,386.00 | 1.1M |
| 2024-11-29 | 1,327.00 | 1,371.00 | 1,327.00 | 1,359.00 | 0.6M |
| 2024-11-28 | 1,334.00 | 1,349.00 | 1,326.00 | 1,330.00 | 0.7M |
| 2024-11-27 | 1,469.00 | 1,489.00 | 1,318.00 | 1,318.00 | 1.9M |
| 2024-11-26 | 1,501.00 | 1,509.00 | 1,483.00 | 1,493.00 | 0.5M |
| 2024-11-25 | 1,516.00 | 1,518.00 | 1,497.00 | 1,509.00 | 1.4M |
| 2024-11-22 | 1,511.00 | 1,511.00 | 1,489.00 | 1,507.00 | 0.3M |
| 2024-11-21 | 1,494.00 | 1,498.00 | 1,469.00 | 1,491.00 | 0.5M |
| 2024-11-20 | 1,505.00 | 1,521.00 | 1,490.00 | 1,495.00 | 0.5M |
| 2024-11-19 | 1,475.00 | 1,521.00 | 1,475.00 | 1,521.00 | 0.5M |
| 2024-11-18 | 1,512.00 | 1,522.00 | 1,500.00 | 1,510.00 | 0.4M |
| 2024-11-15 | 1,491.00 | 1,531.00 | 1,491.00 | 1,509.00 | 0.6M |
| 2024-11-14 | 1,486.00 | 1,506.00 | 1,477.00 | 1,502.00 | 0.4M |
| 2024-11-13 | 1,485.00 | 1,508.00 | 1,476.00 | 1,485.00 | 0.6M |
| 2024-11-12 | 1,516.00 | 1,518.00 | 1,496.00 | 1,501.00 | 0.5M |
| 2024-11-11 | 1,520.00 | 1,537.00 | 1,512.00 | 1,528.00 | 1.0M |
| 2024-11-08 | 1,522.00 | 1,523.00 | 1,492.00 | 1,503.00 | 0.5M |
| 2024-11-07 | 1,511.00 | 1,536.00 | 1,507.00 | 1,523.00 | 1.2M |
| 2024-11-06 | 1,501.00 | 1,554.00 | 1,490.00 | 1,503.00 | 1.0M |
| 2024-11-05 | 1,500.00 | 1,519.00 | 1,496.00 | 1,508.00 | 0.5M |
| 2024-11-04 | 1,512.00 | 1,533.00 | 1,510.00 | 1,512.00 | 0.6M |
| 2024-11-01 | 1,475.00 | 1,517.00 | 1,475.00 | 1,517.00 | 0.7M |
| 2024-10-31 | 1,491.00 | 1,498.00 | 1,479.00 | 1,488.00 | 0.9M |
| 2024-10-30 | 1,490.00 | 1,516.00 | 1,490.00 | 1,496.00 | 0.6M |
| 2024-10-29 | 1,550.00 | 1,550.00 | 1,503.00 | 1,506.00 | 0.5M |
| 2024-10-28 | 1,534.00 | 1,541.00 | 1,526.00 | 1,530.00 | 0.4M |
| 2024-10-25 | 1,523.00 | 1,537.00 | 1,514.00 | 1,531.00 | 0.3M |
| 2024-10-24 | 1,516.00 | 1,550.00 | 1,516.00 | 1,527.00 | 0.4M |
| 2024-10-23 | 1,544.00 | 1,544.00 | 1,512.00 | 1,521.00 | 0.4M |
| 2024-10-22 | 1,516.00 | 1,538.00 | 1,514.00 | 1,534.00 | 0.4M |
| 2024-10-21 | 1,519.00 | 1,543.00 | 1,519.00 | 1,523.00 | 0.8M |
| 2024-10-18 | 1,518.00 | 1,531.00 | 1,515.00 | 1,525.00 | 0.6M |
| 2024-10-17 | 1,508.00 | 1,520.00 | 1,491.00 | 1,510.00 | 0.6M |
| 2024-10-16 | 1,486.00 | 1,510.00 | 1,483.00 | 1,502.00 | 0.7M |
| 2024-10-15 | 1,514.00 | 1,514.00 | 1,474.00 | 1,484.00 | 0.7M |
| 2024-10-14 | 1,540.00 | 1,540.00 | 1,501.00 | 1,514.00 | 2.4M |
| 2024-10-11 | 1,519.00 | 1,533.00 | 1,514.00 | 1,529.00 | 0.4M |
| 2024-10-10 | 1,535.00 | 1,539.00 | 1,512.00 | 1,519.00 | 0.5M |
| 2024-10-09 | 1,504.00 | 1,539.00 | 1,504.00 | 1,532.00 | 0.4M |
| 2024-10-08 | 1,511.00 | 1,531.00 | 1,507.00 | 1,512.00 | 0.5M |
| 2024-10-07 | 1,535.00 | 1,550.00 | 1,526.00 | 1,546.00 | 1.4M |
| 2024-10-04 | 1,500.00 | 1,547.00 | 1,500.00 | 1,542.00 | 0.5M |
| 2024-10-03 | 1,515.00 | 1,523.00 | 1,500.00 | 1,505.00 | 1.1M |
| 2024-10-02 | 1,525.00 | 1,539.00 | 1,522.00 | 1,534.00 | 0.6M |
| 2024-10-01 | 1,505.00 | 1,555.00 | 1,505.00 | 1,542.00 | 0.8M |
| 2024-09-30 | 1,528.00 | 1,562.00 | 1,515.00 | 1,521.00 | 0.8M |
| 2024-09-27 | 1,505.00 | 1,571.00 | 1,505.00 | 1,563.00 | 0.6M |
| 2024-09-26 | 1,510.00 | 1,533.00 | 1,504.00 | 1,533.00 | 0.4M |
| 2024-09-25 | 1,481.00 | 1,499.00 | 1,481.00 | 1,491.00 | 0.4M |
| 2024-09-24 | 1,484.00 | 1,509.00 | 1,475.00 | 1,496.00 | 0.8M |
| 2024-09-23 | 1,457.00 | 1,471.00 | 1,448.00 | 1,471.00 | 0.5M |
| 2024-09-20 | 1,590.00 | 1,592.00 | 1,467.00 | 1,470.00 | 4.0M |
| 2024-09-19 | 1,602.00 | 1,617.00 | 1,595.00 | 1,607.00 | 0.5M |
| 2024-09-18 | 1,607.00 | 1,607.00 | 1,583.00 | 1,584.00 | 0.5M |
| 2024-09-17 | 1,621.00 | 1,621.00 | 1,590.00 | 1,611.00 | 0.4M |
| 2024-09-16 | 1,596.00 | 1,602.00 | 1,574.00 | 1,579.00 | 0.0M |
| 2024-09-13 | 1,589.00 | 1,603.00 | 1,584.00 | 1,603.00 | 0.5M |
| 2024-09-12 | 1,595.00 | 1,595.00 | 1,577.00 | 1,586.00 | 3.0M |
| 2024-09-11 | 1,590.00 | 1,593.00 | 1,569.00 | 1,570.00 | 0.3M |
| 2024-09-10 | 1,546.00 | 1,600.00 | 1,546.00 | 1,581.00 | 0.5M |
| 2024-09-09 | 1,564.00 | 1,585.00 | 1,562.00 | 1,585.00 | 0.3M |
| 2024-09-06 | 1,555.00 | 1,600.00 | 1,555.00 | 1,565.00 | 0.4M |
| 2024-09-05 | 1,612.00 | 1,612.00 | 1,571.00 | 1,595.00 | 0.3M |
| 2024-09-04 | 1,533.00 | 1,577.00 | 1,533.00 | 1,573.00 | 0.4M |
| 2024-09-03 | 1,622.00 | 1,625.00 | 1,562.00 | 1,570.00 | 0.4M |
| 2024-09-02 | 1,635.00 | 1,635.00 | 1,605.00 | 1,624.00 | 0.3M |
| 2024-08-30 | 1,652.00 | 1,652.00 | 1,625.00 | 1,635.00 | 0.5M |
| 2024-08-29 | 1,591.00 | 1,643.00 | 1,591.00 | 1,628.00 | 0.2M |
| 2024-08-28 | 1,628.00 | 1,637.00 | 1,619.00 | 1,629.00 | 0.2M |
| 2024-08-27 | 1,626.00 | 1,636.00 | 1,615.00 | 1,629.00 | 2.3M |
| 2024-08-23 | 1,593.00 | 1,624.00 | 1,593.00 | 1,618.00 | 0.2M |
| 2024-08-22 | 1,593.00 | 1,623.00 | 1,593.00 | 1,609.00 | 0.4M |
| 2024-08-21 | 1,576.00 | 1,612.00 | 1,576.00 | 1,612.00 | 0.9M |
| 2024-08-20 | 1,598.00 | 1,608.00 | 1,583.00 | 1,585.00 | 0.3M |
| 2024-08-19 | 1,550.00 | 1,602.00 | 1,550.00 | 1,599.00 | 2.0M |
| 2024-08-16 | 1,585.00 | 1,608.00 | 1,580.00 | 1,585.00 | 0.5M |
| 2024-08-15 | 1,550.00 | 1,603.00 | 1,550.00 | 1,594.00 | 0.3M |
| 2024-08-14 | 1,549.00 | 1,602.00 | 1,549.00 | 1,568.00 | 0.4M |
| 2024-08-13 | 1,555.00 | 1,585.00 | 1,555.00 | 1,585.00 | 1.5M |
| 2024-08-12 | 1,581.00 | 1,593.00 | 1,572.00 | 1,577.00 | 0.3M |
| 2024-08-09 | 1,575.00 | 1,595.00 | 1,571.00 | 1,576.00 | 0.4M |
| 2024-08-08 | 1,554.00 | 1,578.00 | 1,554.00 | 1,575.00 | 0.9M |
| 2024-08-07 | 1,545.00 | 1,603.00 | 1,545.00 | 1,585.00 | 0.8M |
| 2024-08-06 | 1,576.00 | 1,591.00 | 1,545.00 | 1,556.00 | 0.6M |
| 2024-08-05 | 1,560.00 | 1,567.00 | 1,528.00 | 1,565.00 | 0.5M |
| 2024-08-02 | 1,633.00 | 1,633.00 | 1,592.00 | 1,592.00 | 0.7M |
| 2024-08-01 | 1,607.00 | 1,642.00 | 1,603.00 | 1,603.00 | 0.7M |
| 2024-07-31 | 1,640.00 | 1,656.00 | 1,636.00 | 1,639.00 | 0.6M |
| 2024-07-30 | 1,638.00 | 1,639.00 | 1,618.00 | 1,628.00 | 1.4M |
| 2024-07-29 | 1,650.00 | 1,672.00 | 1,634.00 | 1,640.00 | 0.4M |
| 2024-07-26 | 1,585.00 | 1,663.00 | 1,585.00 | 1,655.00 | 0.5M |
| 2024-07-25 | 1,718.00 | 1,718.00 | 1,601.00 | 1,619.00 | 0.6M |
| 2024-07-24 | 1,675.00 | 1,695.00 | 1,662.00 | 1,674.00 | 0.5M |
| 2024-07-23 | 1,692.00 | 1,700.00 | 1,679.00 | 1,682.00 | 0.4M |
| 2024-07-22 | 1,705.00 | 1,711.00 | 1,687.00 | 1,704.00 | 0.4M |
| 2024-07-19 | 1,720.00 | 1,720.00 | 1,684.00 | 1,686.00 | 0.4M |
| 2024-07-18 | 1,696.00 | 1,708.00 | 1,685.00 | 1,700.00 | 0.7M |
| 2024-07-17 | 1,670.00 | 1,700.00 | 1,667.00 | 1,695.00 | 0.5M |
| 2024-07-16 | 1,698.00 | 1,698.00 | 1,667.00 | 1,683.00 | 0.5M |
| 2024-07-15 | 1,694.00 | 1,697.00 | 1,670.00 | 1,682.00 | 0.4M |
| 2024-07-12 | 1,708.00 | 1,716.00 | 1,666.00 | 1,692.00 | 0.5M |
| 2024-07-11 | 1,679.00 | 1,743.11 | 1,669.00 | 1,699.00 | 0.6M |
| 2024-07-10 | 1,679.00 | 1,679.00 | 1,650.00 | 1,657.00 | 0.4M |
| 2024-07-09 | 1,673.00 | 1,673.00 | 1,636.00 | 1,648.00 | 0.6M |
| 2024-07-08 | 1,661.00 | 1,670.00 | 1,639.33 | 1,659.00 | 0.4M |
| 2024-07-05 | 1,645.00 | 1,685.00 | 1,645.00 | 1,661.00 | 2.5M |
| 2024-07-04 | 1,660.00 | 1,660.00 | 1,620.92 | 1,650.00 | 0.6M |
| 2024-07-03 | 1,603.00 | 1,654.69 | 1,602.52 | 1,625.00 | 1.0M |
| 2024-07-02 | 1,555.00 | 1,589.00 | 1,555.00 | 1,578.00 | 0.5M |
| 2024-07-01 | 1,553.00 | 1,583.00 | 1,553.00 | 1,575.00 | 0.9M |
| 2024-06-28 | 1,600.00 | 1,600.00 | 1,558.00 | 1,567.00 | 0.3M |
| 2024-06-27 | 1,595.00 | 1,600.00 | 1,571.00 | 1,585.00 | 0.4M |
| 2024-06-26 | 1,610.00 | 1,610.00 | 1,587.00 | 1,594.00 | 0.6M |
| 2024-06-25 | 1,632.00 | 1,632.00 | 1,591.00 | 1,595.00 | 1.0M |
| 2024-06-24 | 1,566.00 | 1,624.00 | 1,560.00 | 1,624.00 | 0.6M |
| 2024-06-21 | 1,552.00 | 1,576.00 | 1,532.00 | 1,569.00 | 1.3M |
| 2024-06-20 | 1,543.00 | 1,562.00 | 1,535.00 | 1,551.00 | 0.4M |
| 2024-06-19 | 1,560.00 | 1,561.00 | 1,538.00 | 1,546.00 | 0.4M |
| 2024-06-18 | 1,561.00 | 1,561.00 | 1,543.00 | 1,560.00 | 0.5M |
| 2024-06-17 | 1,562.00 | 1,562.00 | 1,531.22 | 1,544.00 | 0.3M |
| 2024-06-14 | 1,575.00 | 1,585.00 | 1,547.00 | 1,551.00 | 0.3M |
| 2024-06-13 | 1,600.00 | 1,619.74 | 1,579.00 | 1,579.00 | 0.7M |
| 2024-06-12 | 1,622.00 | 1,643.00 | 1,610.00 | 1,627.00 | 0.6M |
| 2024-06-11 | 1,668.00 | 1,668.00 | 1,610.00 | 1,619.00 | 1.4M |
| 2024-06-10 | 1,600.00 | 1,634.00 | 1,600.00 | 1,632.00 | 0.4M |
| 2024-06-07 | 1,689.00 | 1,689.00 | 1,626.76 | 1,640.00 | 0.3M |
| 2024-06-06 | 1,727.00 | 1,727.00 | 1,644.00 | 1,659.00 | 1.0M |
| 2024-06-05 | 1,705.00 | 1,738.99 | 1,704.00 | 1,716.00 | 0.4M |
| 2024-06-04 | 1,733.00 | 1,747.00 | 1,719.00 | 1,735.00 | 1.0M |
| 2024-06-03 | 1,764.00 | 1,773.00 | 1,747.00 | 1,752.00 | 0.4M |
| 2024-05-31 | 1,746.00 | 1,776.00 | 1,730.00 | 1,758.00 | 1.0M |
| 2024-05-30 | 1,718.00 | 1,761.00 | 1,718.00 | 1,747.00 | 0.5M |
| 2024-05-29 | 1,811.00 | 1,811.00 | 1,744.00 | 1,744.00 | 0.6M |
| 2024-05-28 | 1,818.00 | 1,818.00 | 1,783.00 | 1,794.00 | 0.5M |
| 2024-05-24 | 1,813.00 | 1,813.00 | 1,756.00 | 1,784.00 | 0.6M |
| 2024-05-23 | 1,770.00 | 1,808.00 | 1,713.00 | 1,786.00 | 0.7M |
| 2024-05-22 | 1,816.00 | 1,824.00 | 1,794.00 | 1,807.00 | 0.4M |
| 2024-05-21 | 1,838.00 | 1,838.00 | 1,801.00 | 1,822.00 | 0.5M |
| 2024-05-20 | 1,863.00 | 1,870.00 | 1,831.00 | 1,835.00 | 0.4M |
| 2024-05-17 | 1,837.00 | 1,848.00 | 1,827.00 | 1,845.00 | 3.4M |
| 2024-05-16 | 1,892.00 | 1,892.00 | 1,836.00 | 1,838.00 | 0.4M |
| 2024-05-15 | 1,900.00 | 1,900.00 | 1,861.00 | 1,861.00 | 0.3M |
| 2024-05-14 | 1,844.00 | 1,878.34 | 1,829.00 | 1,865.00 | 0.4M |
| 2024-05-13 | 1,879.00 | 1,887.00 | 1,832.00 | 1,850.00 | 1.2M |
| 2024-05-10 | 1,870.00 | 1,890.00 | 1,863.00 | 1,870.00 | 0.4M |
| 2024-05-09 | 1,872.00 | 1,917.07 | 1,866.00 | 1,866.00 | 0.4M |
| 2024-05-08 | 1,849.00 | 1,880.00 | 1,846.00 | 1,870.00 | 0.7M |
| 2024-05-07 | 1,820.00 | 1,853.00 | 1,811.00 | 1,853.00 | 0.3M |
| 2024-05-03 | 1,788.00 | 1,827.00 | 1,770.00 | 1,804.00 | 0.2M |
| 2024-05-02 | 1,774.00 | 1,799.00 | 1,751.00 | 1,790.00 | 1.5M |
| 2024-05-01 | 1,762.00 | 1,780.00 | 1,756.00 | 1,757.00 | 0.2M |
| 2024-04-30 | 1,819.00 | 1,819.00 | 1,755.00 | 1,756.00 | 1.3M |
| 2024-04-29 | 1,720.00 | 1,781.00 | 1,720.00 | 1,778.00 | 0.3M |
| 2024-04-26 | 1,763.00 | 1,763.00 | 1,735.00 | 1,747.00 | 0.3M |
| 2024-04-25 | 1,771.00 | 1,771.00 | 1,729.00 | 1,742.00 | 0.3M |
| 2024-04-24 | 1,789.00 | 1,795.00 | 1,763.00 | 1,766.00 | 0.3M |
| 2024-04-23 | 1,805.00 | 1,805.00 | 1,773.00 | 1,785.00 | 0.4M |
| 2024-04-22 | 1,809.00 | 1,809.00 | 1,778.00 | 1,778.00 | 0.4M |
| 2024-04-19 | 1,779.00 | 1,788.36 | 1,733.00 | 1,788.00 | 0.3M |
| 2024-04-18 | 1,787.00 | 1,787.00 | 1,751.00 | 1,753.00 | 0.5M |
| 2024-04-17 | 1,770.00 | 1,780.00 | 1,759.00 | 1,769.00 | 0.4M |
| 2024-04-16 | 1,808.00 | 1,808.00 | 1,758.00 | 1,767.00 | 0.5M |
| 2024-04-15 | 1,820.00 | 1,820.00 | 1,772.00 | 1,797.00 | 0.4M |
| 2024-04-12 | 1,790.00 | 1,805.00 | 1,773.00 | 1,777.00 | 0.7M |
| 2024-04-11 | 1,762.00 | 1,806.00 | 1,762.00 | 1,784.00 | 0.8M |
| 2024-04-10 | 1,802.00 | 1,829.00 | 1,765.00 | 1,778.00 | 1.3M |
| 2024-04-09 | 1,763.00 | 1,816.00 | 1,763.00 | 1,801.00 | 0.8M |
| 2024-04-08 | 1,775.00 | 1,789.94 | 1,760.00 | 1,770.00 | 0.4M |
| 2024-04-05 | 1,800.00 | 1,804.00 | 1,765.00 | 1,779.00 | 0.4M |
| 2024-04-04 | 1,794.00 | 1,808.00 | 1,783.00 | 1,797.00 | 0.8M |
| 2024-04-03 | 1,790.00 | 1,798.00 | 1,783.00 | 1,794.00 | 0.5M |
| 2024-04-02 | 1,784.00 | 1,808.00 | 1,755.00 | 1,790.00 | 0.7M |
| 2024-03-28 | 1,775.50 | 1,797.50 | 1,771.50 | 1,789.00 | 1.0M |
| 2024-03-27 | 1,825.00 | 1,825.00 | 1,766.50 | 1,794.00 | 1.5M |
| 2024-03-26 | 1,781.50 | 1,833.50 | 1,781.50 | 1,815.50 | 0.6M |
| 2024-03-25 | 1,835.00 | 1,843.00 | 1,809.00 | 1,826.00 | 1.1M |
| 2024-03-22 | 1,866.00 | 1,880.00 | 1,836.00 | 1,846.00 | 0.4M |
| 2024-03-21 | 1,864.00 | 1,876.00 | 1,818.00 | 1,860.00 | 0.4M |
| 2024-03-20 | 1,820.00 | 1,880.50 | 1,707.50 | 1,840.00 | 1.0M |
| 2024-03-19 | 1,743.00 | 1,743.00 | 1,695.00 | 1,707.50 | 0.5M |
| 2024-03-18 | 1,720.00 | 1,722.00 | 1,695.50 | 1,709.00 | 0.3M |
| 2024-03-15 | 1,676.00 | 1,712.00 | 1,676.00 | 1,706.50 | 1.3M |
| 2024-03-14 | 1,692.00 | 1,698.50 | 1,674.00 | 1,682.50 | 0.3M |
| 2024-03-13 | 1,708.00 | 1,708.00 | 1,685.00 | 1,689.00 | 0.4M |
| 2024-03-12 | 1,691.50 | 1,711.50 | 1,670.00 | 1,705.50 | 0.3M |
| 2024-03-11 | 1,673.00 | 1,711.00 | 1,663.00 | 1,683.00 | 0.4M |
| 2024-03-08 | 1,682.00 | 1,699.50 | 1,671.00 | 1,696.50 | 1.2M |
| 2024-03-07 | 1,656.00 | 1,700.00 | 1,634.50 | 1,681.00 | 1.2M |
| 2024-03-06 | 1,582.50 | 1,650.83 | 1,580.50 | 1,650.50 | 0.9M |
| 2024-03-05 | 1,577.00 | 1,611.50 | 1,552.00 | 1,593.50 | 0.6M |
| 2024-03-04 | 1,572.50 | 1,575.00 | 1,558.00 | 1,571.00 | 0.3M |
| 2024-03-01 | 1,551.00 | 1,587.50 | 1,547.79 | 1,579.50 | 0.5M |
| 2024-02-29 | 1,540.00 | 1,564.00 | 1,534.00 | 1,541.50 | 0.7M |
| 2024-02-28 | 1,575.00 | 1,587.00 | 1,529.50 | 1,548.00 | 0.5M |
| 2024-02-27 | 1,560.00 | 1,600.00 | 1,560.00 | 1,582.00 | 0.2M |
| 2024-02-26 | 1,589.50 | 1,599.00 | 1,565.00 | 1,582.50 | 0.3M |
| 2024-02-23 | 1,595.50 | 1,608.50 | 1,578.00 | 1,591.00 | 0.6M |
| 2024-02-22 | 1,602.50 | 1,620.00 | 1,588.50 | 1,590.00 | 0.5M |
| 2024-02-21 | 1,617.00 | 1,628.50 | 1,585.00 | 1,596.50 | 0.5M |
| 2024-02-20 | 1,635.50 | 1,654.00 | 1,628.47 | 1,628.50 | 0.4M |
| 2024-02-19 | 1,655.00 | 1,660.50 | 1,626.58 | 1,633.50 | 0.3M |
| 2024-02-16 | 1,648.00 | 1,669.00 | 1,638.00 | 1,651.00 | 0.4M |
| 2024-02-15 | 1,611.50 | 1,641.50 | 1,596.50 | 1,639.00 | 0.4M |
| 2024-02-14 | 1,571.50 | 1,612.50 | 1,571.50 | 1,596.50 | 0.2M |
| 2024-02-13 | 1,620.00 | 1,630.50 | 1,595.00 | 1,600.00 | 0.5M |
| 2024-02-12 | 1,613.00 | 1,613.00 | 1,580.50 | 1,607.00 | 0.4M |
| 2024-02-09 | 1,600.00 | 1,602.50 | 1,575.50 | 1,581.50 | 0.3M |
| 2024-02-08 | 1,606.00 | 1,617.00 | 1,590.50 | 1,593.00 | 0.4M |
| 2024-02-07 | 1,571.00 | 1,620.00 | 1,571.00 | 1,591.00 | 1.3M |
| 2024-02-06 | 1,583.00 | 1,606.50 | 1,573.00 | 1,602.00 | 0.9M |
| 2024-02-05 | 1,593.50 | 1,623.50 | 1,577.00 | 1,585.50 | 0.8M |
| 2024-02-02 | 1,635.00 | 1,650.00 | 1,587.94 | 1,588.00 | 0.3M |
| 2024-02-01 | 1,622.00 | 1,636.77 | 1,606.00 | 1,621.50 | 0.7M |
| 2024-01-31 | 1,616.50 | 1,637.00 | 1,607.00 | 1,627.00 | 0.5M |
| 2024-01-30 | 1,639.00 | 1,663.00 | 1,622.50 | 1,622.50 | 0.4M |
| 2024-01-29 | 1,652.50 | 1,664.00 | 1,627.50 | 1,640.50 | 0.4M |
| 2024-01-26 | 1,621.00 | 1,694.50 | 1,604.50 | 1,661.00 | 2.7M |
| 2024-01-25 | 1,613.00 | 1,627.50 | 1,593.00 | 1,613.00 | 0.5M |
| 2024-01-24 | 1,601.00 | 1,616.43 | 1,586.00 | 1,614.50 | 0.4M |
| 2024-01-23 | 1,585.00 | 1,604.50 | 1,577.50 | 1,586.00 | 0.6M |
| 2024-01-22 | 1,537.50 | 1,596.00 | 1,537.50 | 1,577.50 | 2.5M |
| 2024-01-19 | 1,619.00 | 1,629.50 | 1,571.00 | 1,577.50 | 1.1M |
| 2024-01-18 | 1,600.00 | 1,616.50 | 1,557.50 | 1,604.50 | 0.5M |
| 2024-01-17 | 1,593.00 | 1,612.50 | 1,568.00 | 1,578.00 | 1.8M |
| 2024-01-16 | 1,602.00 | 1,640.00 | 1,598.50 | 1,612.50 | 0.5M |
| 2024-01-15 | 1,643.50 | 1,658.00 | 1,633.00 | 1,640.00 | 0.4M |
| 2024-01-12 | 1,636.00 | 1,659.50 | 1,623.50 | 1,645.50 | 1.9M |
| 2024-01-11 | 1,625.50 | 1,664.10 | 1,606.00 | 1,636.00 | 0.8M |
| 2024-01-10 | 1,640.00 | 1,643.50 | 1,605.00 | 1,614.50 | 1.2M |
| 2024-01-09 | 1,639.00 | 1,662.00 | 1,630.50 | 1,643.50 | 5.0M |
| 2024-01-08 | 1,620.50 | 1,653.00 | 1,615.00 | 1,650.00 | 1.8M |
| 2024-01-05 | 1,634.00 | 1,649.50 | 1,604.00 | 1,632.00 | 0.3M |
| 2024-01-04 | 1,664.00 | 1,675.00 | 1,627.00 | 1,649.50 | 1.8M |
| 2024-01-03 | 1,665.00 | 1,675.50 | 1,647.00 | 1,660.00 | 9.5M |
| 2024-01-02 | 1,700.00 | 1,716.50 | 1,662.00 | 1,670.00 | 0.3M |