5,528.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 6,330.00 | 6,360.00 | 6,298.00 | 6,342.00 | 0.2M |
| 2021-12-30 | 6,374.00 | 6,390.00 | 6,338.00 | 6,347.00 | 0.4M |
| 2021-12-29 | 6,319.00 | 6,394.00 | 6,288.00 | 6,370.00 | 0.8M |
| 2021-12-24 | 6,271.00 | 6,303.00 | 6,238.00 | 6,274.00 | 0.1M |
| 2021-12-23 | 6,267.00 | 6,293.00 | 6,217.00 | 6,269.00 | 0.6M |
| 2021-12-22 | 6,247.00 | 6,272.00 | 6,205.00 | 6,272.00 | 1.4M |
| 2021-12-21 | 6,300.00 | 6,300.00 | 6,228.00 | 6,263.00 | 1.0M |
| 2021-12-20 | 6,226.53 | 6,263.00 | 6,160.00 | 6,263.00 | 1.3M |
| 2021-12-17 | 6,229.00 | 6,251.00 | 6,204.00 | 6,230.00 | 2.0M |
| 2021-12-16 | 6,170.00 | 6,229.00 | 6,146.00 | 6,221.00 | 1.4M |
| 2021-12-15 | 6,190.00 | 6,195.00 | 6,121.00 | 6,146.00 | 0.8M |
| 2021-12-14 | 6,213.00 | 6,253.00 | 6,195.00 | 6,195.00 | 0.7M |
| 2021-12-13 | 6,156.00 | 6,189.00 | 6,096.00 | 6,183.00 | 0.9M |
| 2021-12-10 | 6,140.00 | 6,201.00 | 6,135.00 | 6,170.00 | 0.6M |
| 2021-12-09 | 6,189.00 | 6,231.00 | 6,163.00 | 6,169.00 | 0.6M |
| 2021-12-08 | 6,159.00 | 6,244.00 | 6,149.00 | 6,206.00 | 1.5M |
| 2021-12-07 | 6,234.00 | 6,237.00 | 6,083.00 | 6,152.00 | 1.1M |
| 2021-12-06 | 6,218.00 | 6,257.00 | 6,184.00 | 6,220.00 | 1.2M |
| 2021-12-03 | 6,158.00 | 6,247.00 | 6,144.00 | 6,185.00 | 1.1M |
| 2021-12-02 | 6,157.00 | 6,194.00 | 6,120.00 | 6,160.00 | 1.1M |
| 2021-12-01 | 6,115.00 | 6,160.00 | 6,045.00 | 6,136.00 | 1.9M |
| 2021-11-30 | 6,153.00 | 6,207.00 | 6,100.00 | 6,110.00 | 1.7M |
| 2021-11-29 | 6,182.00 | 6,195.00 | 6,120.00 | 6,164.00 | 2.6M |
| 2021-11-26 | 6,132.00 | 6,273.00 | 6,109.00 | 6,186.00 | 1.4M |
| 2021-11-25 | 6,168.00 | 6,236.00 | 6,160.00 | 6,197.00 | 0.5M |
| 2021-11-24 | 6,165.00 | 6,245.00 | 6,164.00 | 6,202.00 | 0.6M |
| 2021-11-23 | 6,189.00 | 6,261.00 | 6,171.00 | 6,214.00 | 1.0M |
| 2021-11-22 | 6,239.00 | 6,310.00 | 6,212.00 | 6,213.00 | 0.7M |
| 2021-11-19 | 6,105.00 | 6,290.05 | 6,076.00 | 6,248.00 | 1.1M |
| 2021-11-18 | 6,075.00 | 6,150.00 | 6,030.00 | 6,106.00 | 2.4M |
| 2021-11-17 | 6,136.00 | 6,166.00 | 6,058.00 | 6,083.00 | 2.5M |
| 2021-11-16 | 6,208.00 | 6,240.00 | 6,173.00 | 6,182.00 | 2.0M |
| 2021-11-15 | 6,223.00 | 6,244.00 | 6,166.00 | 6,225.00 | 0.6M |
| 2021-11-12 | 6,214.00 | 6,302.00 | 6,213.00 | 6,242.00 | 1.5M |
| 2021-11-11 | 6,230.00 | 6,280.00 | 6,204.00 | 6,220.00 | 2.5M |
| 2021-11-10 | 6,100.00 | 6,217.00 | 6,095.00 | 6,207.00 | 1.6M |
| 2021-11-09 | 6,039.00 | 6,138.00 | 6,019.00 | 6,125.00 | 1.1M |
| 2021-11-08 | 5,992.00 | 6,077.00 | 5,992.00 | 6,047.00 | 1.0M |
| 2021-11-05 | 6,070.00 | 6,167.00 | 6,027.00 | 6,030.00 | 1.4M |
| 2021-11-04 | 5,953.00 | 6,103.00 | 5,953.00 | 6,070.00 | 1.0M |
| 2021-11-03 | 6,047.00 | 6,074.00 | 5,954.00 | 5,996.00 | 1.3M |
| 2021-11-02 | 5,994.00 | 6,080.00 | 5,994.00 | 6,078.00 | 1.1M |
| 2021-11-01 | 5,941.00 | 6,027.00 | 5,941.00 | 5,983.00 | 1.0M |
| 2021-10-29 | 5,905.00 | 5,943.00 | 5,847.82 | 5,925.00 | 1.5M |
| 2021-10-28 | 5,814.00 | 5,980.00 | 5,800.00 | 5,946.00 | 1.5M |
| 2021-10-27 | 5,789.00 | 5,852.00 | 5,750.00 | 5,832.00 | 1.7M |
| 2021-10-26 | 5,700.00 | 5,863.00 | 5,690.00 | 5,789.00 | 2.3M |
| 2021-10-25 | 5,505.00 | 5,527.00 | 5,442.00 | 5,471.00 | 1.1M |
| 2021-10-22 | 5,610.00 | 5,627.00 | 5,512.00 | 5,515.00 | 0.9M |
| 2021-10-21 | 5,410.00 | 5,604.00 | 5,404.00 | 5,534.00 | 1.6M |
| 2021-10-20 | 5,418.00 | 5,496.00 | 5,408.02 | 5,426.00 | 1.3M |
| 2021-10-19 | 5,510.00 | 5,540.61 | 5,391.00 | 5,391.00 | 1.1M |
| 2021-10-18 | 5,433.00 | 5,501.00 | 5,431.00 | 5,500.00 | 0.8M |
| 2021-10-15 | 5,476.00 | 5,493.03 | 5,426.00 | 5,448.00 | 1.0M |
| 2021-10-14 | 5,480.00 | 5,498.00 | 5,427.00 | 5,488.00 | 0.8M |
| 2021-10-13 | 5,502.00 | 5,502.00 | 5,436.00 | 5,463.00 | 0.9M |
| 2021-10-12 | 5,415.00 | 5,525.00 | 5,367.00 | 5,505.00 | 0.7M |
| 2021-10-11 | 5,488.00 | 5,513.00 | 5,445.00 | 5,452.00 | 0.7M |
| 2021-10-08 | 5,495.00 | 5,541.00 | 5,472.00 | 5,488.00 | 1.0M |
| 2021-10-07 | 5,532.00 | 5,572.00 | 5,483.00 | 5,483.00 | 1.0M |
| 2021-10-06 | 5,507.00 | 5,549.00 | 5,481.00 | 5,505.00 | 1.6M |
| 2021-10-05 | 5,592.00 | 5,660.26 | 5,552.00 | 5,571.00 | 1.4M |
| 2021-10-04 | 5,700.00 | 5,722.00 | 5,642.00 | 5,656.00 | 0.7M |
| 2021-10-01 | 5,789.00 | 5,845.00 | 5,691.00 | 5,704.00 | 1.3M |
| 2021-09-30 | 5,900.00 | 5,905.67 | 5,830.00 | 5,830.00 | 1.2M |
| 2021-09-29 | 5,785.00 | 5,863.57 | 5,785.00 | 5,845.00 | 0.7M |
| 2021-09-28 | 5,764.00 | 5,834.00 | 5,758.00 | 5,780.00 | 0.8M |
| 2021-09-27 | 5,899.00 | 5,910.00 | 5,776.00 | 5,782.00 | 0.9M |
| 2021-09-24 | 5,846.00 | 5,916.00 | 5,821.00 | 5,853.00 | 0.7M |
| 2021-09-23 | 5,894.00 | 5,925.00 | 5,814.00 | 5,830.00 | 0.8M |
| 2021-09-22 | 5,939.00 | 5,970.00 | 5,873.00 | 5,875.00 | 0.9M |
| 2021-09-21 | 5,924.00 | 5,932.00 | 5,859.00 | 5,919.00 | 0.8M |
| 2021-09-20 | 5,841.00 | 5,932.00 | 5,839.81 | 5,925.00 | 1.0M |
| 2021-09-17 | 5,966.00 | 5,985.00 | 5,854.00 | 5,862.00 | 2.6M |
| 2021-09-16 | 5,900.00 | 5,958.00 | 5,862.00 | 5,893.00 | 1.2M |
| 2021-09-15 | 5,822.00 | 5,938.00 | 5,815.00 | 5,895.00 | 1.7M |
| 2021-09-14 | 5,725.00 | 5,823.00 | 5,717.00 | 5,821.00 | 1.2M |
| 2021-09-13 | 5,689.00 | 5,763.00 | 5,678.00 | 5,730.00 | 0.7M |
| 2021-09-10 | 5,707.00 | 5,732.00 | 5,647.71 | 5,684.00 | 0.8M |
| 2021-09-09 | 5,750.00 | 5,803.00 | 5,672.00 | 5,707.00 | 1.2M |
| 2021-09-08 | 5,821.00 | 5,833.00 | 5,759.00 | 5,814.00 | 1.1M |
| 2021-09-07 | 5,730.00 | 5,880.00 | 5,686.00 | 5,844.00 | 1.7M |
| 2021-09-06 | 5,712.00 | 5,761.00 | 5,694.54 | 5,720.00 | 0.9M |
| 2021-09-03 | 5,599.00 | 5,731.00 | 5,588.00 | 5,689.00 | 1.3M |
| 2021-09-02 | 5,600.00 | 5,637.00 | 5,575.00 | 5,590.00 | 1.3M |
| 2021-09-01 | 5,545.00 | 5,596.00 | 5,536.00 | 5,585.00 | 1.0M |
| 2021-08-31 | 5,545.00 | 5,571.00 | 5,512.00 | 5,539.00 | 1.7M |
| 2021-08-27 | 5,550.00 | 5,566.00 | 5,517.00 | 5,541.00 | 0.6M |
| 2021-08-26 | 5,514.00 | 5,568.00 | 5,500.00 | 5,558.00 | 0.5M |
| 2021-08-25 | 5,545.00 | 5,596.00 | 5,535.00 | 5,550.00 | 0.6M |
| 2021-08-24 | 5,600.00 | 5,610.00 | 5,517.00 | 5,559.00 | 0.9M |
| 2021-08-23 | 5,637.00 | 5,708.00 | 5,577.00 | 5,580.00 | 0.9M |
| 2021-08-20 | 5,643.00 | 5,657.02 | 5,598.00 | 5,627.00 | 1.2M |
| 2021-08-19 | 5,594.00 | 5,662.05 | 5,563.00 | 5,643.00 | 1.1M |
| 2021-08-18 | 5,662.00 | 5,724.00 | 5,646.00 | 5,650.00 | 1.6M |
| 2021-08-17 | 5,556.00 | 5,658.00 | 5,553.00 | 5,658.00 | 0.8M |
| 2021-08-16 | 5,603.00 | 5,650.00 | 5,511.00 | 5,601.00 | 1.2M |
| 2021-08-13 | 5,572.00 | 5,651.00 | 5,572.00 | 5,630.00 | 1.5M |
| 2021-08-12 | 5,642.00 | 5,677.00 | 5,620.00 | 5,624.00 | 1.4M |
| 2021-08-11 | 5,656.00 | 5,719.00 | 5,641.00 | 5,660.00 | 1.0M |
| 2021-08-10 | 5,636.00 | 5,701.00 | 5,612.00 | 5,645.00 | 0.9M |
| 2021-08-09 | 5,587.00 | 5,687.00 | 5,576.00 | 5,630.00 | 0.8M |
| 2021-08-06 | 5,595.00 | 5,635.00 | 5,578.00 | 5,620.00 | 0.8M |
| 2021-08-05 | 5,592.00 | 5,624.00 | 5,571.00 | 5,598.00 | 0.8M |
| 2021-08-04 | 5,628.00 | 5,708.72 | 5,609.00 | 5,663.00 | 1.4M |
| 2021-08-03 | 5,593.00 | 5,699.00 | 5,580.00 | 5,620.00 | 1.4M |
| 2021-08-02 | 5,615.00 | 5,628.00 | 5,522.00 | 5,615.00 | 1.1M |
| 2021-07-30 | 5,562.00 | 5,562.00 | 5,466.00 | 5,523.00 | 2.2M |
| 2021-07-29 | 5,544.00 | 5,626.00 | 5,510.00 | 5,572.00 | 1.8M |
| 2021-07-28 | 5,650.00 | 5,707.00 | 5,496.00 | 5,519.00 | 4.7M |
| 2021-07-27 | 5,770.00 | 5,825.87 | 5,600.00 | 5,700.00 | 3.9M |
| 2021-07-26 | 6,246.00 | 6,266.00 | 6,203.90 | 6,225.00 | 0.8M |
| 2021-07-23 | 6,227.00 | 6,264.00 | 6,162.00 | 6,264.00 | 0.9M |
| 2021-07-22 | 6,352.00 | 6,366.00 | 6,152.00 | 6,211.00 | 1.6M |
| 2021-07-21 | 6,416.00 | 6,465.00 | 6,354.00 | 6,362.00 | 0.8M |
| 2021-07-20 | 6,521.00 | 6,534.00 | 6,404.00 | 6,404.00 | 1.1M |
| 2021-07-19 | 6,468.00 | 6,499.00 | 6,387.00 | 6,483.00 | 1.1M |
| 2021-07-16 | 6,342.00 | 6,490.00 | 6,342.00 | 6,485.00 | 0.9M |
| 2021-07-15 | 6,386.00 | 6,421.00 | 6,335.00 | 6,346.00 | 1.5M |
| 2021-07-14 | 6,406.00 | 6,422.00 | 6,336.00 | 6,403.00 | 1.0M |
| 2021-07-13 | 6,482.00 | 6,499.00 | 6,389.00 | 6,437.00 | 0.8M |
| 2021-07-12 | 6,418.00 | 6,512.00 | 6,414.00 | 6,489.00 | 0.5M |
| 2021-07-09 | 6,510.00 | 6,525.00 | 6,403.00 | 6,432.00 | 0.9M |
| 2021-07-08 | 6,600.00 | 6,600.00 | 6,419.00 | 6,461.00 | 1.4M |
| 2021-07-07 | 6,493.00 | 6,604.00 | 6,479.00 | 6,600.00 | 0.8M |
| 2021-07-06 | 6,390.00 | 6,487.00 | 6,382.00 | 6,476.00 | 0.6M |
| 2021-07-05 | 6,469.00 | 6,493.00 | 6,407.00 | 6,485.00 | 0.5M |
| 2021-07-02 | 6,438.00 | 6,489.00 | 6,406.00 | 6,423.00 | 0.5M |
| 2021-07-01 | 6,407.00 | 6,441.00 | 6,374.79 | 6,416.00 | 0.8M |
| 2021-06-30 | 6,439.00 | 6,468.00 | 6,396.00 | 6,397.00 | 0.8M |
| 2021-06-29 | 6,463.00 | 6,463.00 | 6,399.00 | 6,425.00 | 0.5M |
| 2021-06-28 | 6,400.00 | 6,459.00 | 6,386.00 | 6,445.00 | 0.8M |
| 2021-06-25 | 6,454.00 | 6,473.00 | 6,356.00 | 6,410.00 | 0.9M |
| 2021-06-24 | 6,465.00 | 6,509.00 | 6,443.00 | 6,443.00 | 0.8M |
| 2021-06-23 | 6,478.00 | 6,523.00 | 6,449.72 | 6,465.00 | 0.7M |
| 2021-06-22 | 6,431.00 | 6,503.00 | 6,425.00 | 6,483.00 | 0.7M |
| 2021-06-21 | 6,402.00 | 6,523.00 | 6,392.00 | 6,450.00 | 0.9M |
| 2021-06-18 | 6,600.00 | 6,607.00 | 6,396.00 | 6,415.00 | 2.3M |
| 2021-06-17 | 6,580.00 | 6,616.00 | 6,491.00 | 6,615.00 | 0.7M |
| 2021-06-16 | 6,596.00 | 6,709.00 | 6,596.00 | 6,624.00 | 1.0M |
| 2021-06-15 | 6,574.00 | 6,665.00 | 6,574.00 | 6,604.00 | 1.1M |
| 2021-06-14 | 6,517.00 | 6,578.00 | 6,500.00 | 6,566.00 | 1.0M |
| 2021-06-11 | 6,498.00 | 6,513.00 | 6,467.00 | 6,488.00 | 0.7M |
| 2021-06-10 | 6,487.00 | 6,510.00 | 6,456.00 | 6,490.00 | 0.7M |
| 2021-06-09 | 6,415.00 | 6,456.00 | 6,363.00 | 6,455.00 | 1.2M |
| 2021-06-08 | 6,428.00 | 6,475.00 | 6,424.00 | 6,426.00 | 0.9M |
| 2021-06-07 | 6,492.00 | 6,523.00 | 6,387.00 | 6,440.00 | 0.8M |
| 2021-06-04 | 6,470.00 | 6,498.00 | 6,428.00 | 6,487.00 | 0.5M |
| 2021-06-03 | 6,362.00 | 6,411.00 | 6,322.00 | 6,405.00 | 0.6M |
| 2021-06-02 | 6,421.00 | 6,505.00 | 6,343.00 | 6,361.00 | 0.8M |
| 2021-06-01 | 6,373.00 | 6,462.00 | 6,324.00 | 6,406.00 | 1.1M |
| 2021-05-28 | 6,380.00 | 6,398.11 | 6,320.00 | 6,368.00 | 1.2M |
| 2021-05-27 | 6,523.00 | 6,523.00 | 6,371.00 | 6,371.00 | 2.0M |
| 2021-05-26 | 6,499.00 | 6,583.00 | 6,461.00 | 6,526.00 | 0.8M |
| 2021-05-25 | 6,510.00 | 6,524.00 | 6,398.00 | 6,470.00 | 0.9M |
| 2021-05-24 | 6,508.00 | 6,520.32 | 6,461.00 | 6,486.00 | 0.4M |
| 2021-05-21 | 6,505.00 | 6,523.00 | 6,424.00 | 6,483.00 | 0.9M |
| 2021-05-20 | 6,372.00 | 6,500.00 | 6,364.00 | 6,500.00 | 1.1M |
| 2021-05-19 | 6,270.00 | 6,372.77 | 6,240.00 | 6,344.00 | 1.1M |
| 2021-05-18 | 6,398.00 | 6,398.00 | 6,298.00 | 6,332.00 | 0.8M |
| 2021-05-17 | 6,384.00 | 6,389.00 | 6,318.00 | 6,362.00 | 0.6M |
| 2021-05-14 | 6,360.00 | 6,384.00 | 6,332.00 | 6,366.00 | 0.9M |
| 2021-05-13 | 6,240.00 | 6,341.00 | 6,179.00 | 6,327.00 | 0.7M |
| 2021-05-12 | 6,250.00 | 6,330.00 | 6,230.35 | 6,255.00 | 0.7M |
| 2021-05-11 | 6,325.00 | 6,339.00 | 6,206.00 | 6,250.00 | 1.0M |
| 2021-05-10 | 6,359.00 | 6,370.00 | 6,289.00 | 6,350.00 | 1.1M |
| 2021-05-07 | 6,377.00 | 6,412.00 | 6,291.00 | 6,355.00 | 0.8M |
| 2021-05-06 | 6,390.00 | 6,427.00 | 6,336.00 | 6,351.00 | 1.1M |
| 2021-05-05 | 6,446.00 | 6,493.00 | 6,402.00 | 6,462.00 | 0.8M |
| 2021-05-04 | 6,449.00 | 6,477.00 | 6,371.00 | 6,442.00 | 1.1M |
| 2021-04-30 | 6,393.00 | 6,462.00 | 6,350.00 | 6,451.00 | 1.3M |
| 2021-04-29 | 6,382.00 | 6,437.00 | 6,341.00 | 6,390.00 | 0.8M |
| 2021-04-28 | 6,586.00 | 6,586.00 | 6,315.00 | 6,328.00 | 1.7M |
| 2021-04-27 | 6,628.00 | 6,643.00 | 6,544.00 | 6,586.00 | 0.9M |
| 2021-04-26 | 6,640.00 | 6,680.00 | 6,580.00 | 6,620.00 | 0.7M |
| 2021-04-23 | 6,768.00 | 6,802.00 | 6,612.00 | 6,654.00 | 0.8M |
| 2021-04-22 | 6,743.00 | 6,816.00 | 6,704.00 | 6,801.00 | 1.0M |
| 2021-04-21 | 6,689.00 | 6,793.00 | 6,657.00 | 6,783.00 | 1.1M |
| 2021-04-20 | 6,671.00 | 6,717.00 | 6,641.00 | 6,676.00 | 0.7M |
| 2021-04-19 | 6,648.00 | 6,739.00 | 6,648.00 | 6,705.00 | 0.8M |
| 2021-04-16 | 6,641.00 | 6,688.00 | 6,617.00 | 6,661.00 | 0.8M |
| 2021-04-15 | 6,544.00 | 6,664.00 | 6,522.00 | 6,641.00 | 0.8M |
| 2021-04-14 | 6,600.00 | 6,616.00 | 6,538.00 | 6,547.00 | 1.3M |
| 2021-04-13 | 6,625.00 | 6,650.00 | 6,601.00 | 6,616.00 | 0.7M |
| 2021-04-12 | 6,613.00 | 6,646.00 | 6,580.00 | 6,634.00 | 0.7M |
| 2021-04-09 | 6,622.00 | 6,635.00 | 6,577.00 | 6,611.00 | 0.9M |
| 2021-04-08 | 6,472.00 | 6,650.00 | 6,469.00 | 6,641.00 | 1.1M |
| 2021-04-07 | 6,450.00 | 6,509.00 | 6,430.00 | 6,466.00 | 1.1M |
| 2021-04-06 | 6,668.00 | 6,668.00 | 6,325.00 | 6,438.00 | 1.2M |
| 2021-04-01 | 6,513.00 | 6,594.00 | 6,421.00 | 6,497.00 | 0.7M |
| 2021-03-31 | 6,506.00 | 6,556.00 | 6,464.86 | 6,498.00 | 1.1M |
| 2021-03-30 | 6,594.00 | 6,620.00 | 6,472.56 | 6,492.00 | 1.0M |
| 2021-03-29 | 6,438.00 | 6,564.00 | 6,412.00 | 6,564.00 | 1.1M |
| 2021-03-26 | 6,420.00 | 6,420.00 | 6,342.00 | 6,372.00 | 0.9M |
| 2021-03-25 | 6,424.00 | 6,522.00 | 6,400.00 | 6,412.00 | 1.0M |
| 2021-03-24 | 6,558.00 | 6,587.17 | 6,434.00 | 6,434.00 | 0.9M |
| 2021-03-23 | 6,498.00 | 6,672.00 | 6,480.00 | 6,550.00 | 1.5M |
| 2021-03-22 | 6,316.00 | 6,512.00 | 6,260.00 | 6,488.00 | 1.2M |
| 2021-03-19 | 6,266.00 | 6,358.00 | 6,258.00 | 6,314.00 | 2.5M |
| 2021-03-18 | 6,328.00 | 6,382.00 | 6,266.00 | 6,326.00 | 0.8M |
| 2021-03-17 | 6,342.00 | 6,370.00 | 6,292.00 | 6,332.00 | 0.9M |
| 2021-03-16 | 6,270.00 | 6,360.00 | 6,206.00 | 6,332.00 | 1.2M |
| 2021-03-15 | 6,200.00 | 6,270.00 | 6,180.00 | 6,242.00 | 1.2M |
| 2021-03-12 | 6,116.00 | 6,198.00 | 6,108.25 | 6,166.00 | 0.7M |
| 2021-03-11 | 6,256.00 | 6,260.00 | 6,118.00 | 6,128.00 | 0.8M |
| 2021-03-10 | 6,114.00 | 6,230.00 | 6,112.00 | 6,200.00 | 1.6M |
| 2021-03-09 | 6,220.00 | 6,266.00 | 6,104.00 | 6,118.00 | 1.6M |
| 2021-03-08 | 6,286.00 | 6,286.00 | 6,142.00 | 6,210.00 | 1.2M |
| 2021-03-05 | 6,246.00 | 6,302.00 | 6,198.00 | 6,270.00 | 1.3M |
| 2021-03-04 | 6,170.00 | 6,314.00 | 6,104.00 | 6,282.00 | 1.8M |
| 2021-03-03 | 6,136.00 | 6,165.50 | 6,048.00 | 6,100.00 | 1.2M |
| 2021-03-02 | 6,054.00 | 6,190.00 | 6,050.00 | 6,118.00 | 1.3M |
| 2021-03-01 | 6,056.00 | 6,060.00 | 5,982.00 | 6,040.00 | 0.8M |
| 2021-02-26 | 5,952.00 | 6,108.00 | 5,930.00 | 6,000.00 | 2.4M |
| 2021-02-25 | 5,952.00 | 6,008.00 | 5,874.00 | 5,950.00 | 1.4M |
| 2021-02-24 | 6,190.00 | 6,236.00 | 5,806.00 | 5,882.00 | 2.2M |
| 2021-02-23 | 5,888.00 | 5,970.00 | 5,782.00 | 5,970.00 | 2.0M |
| 2021-02-22 | 6,050.00 | 6,058.00 | 5,850.96 | 5,854.00 | 2.0M |
| 2021-02-19 | 6,332.00 | 6,342.00 | 6,072.00 | 6,072.00 | 1.9M |
| 2021-02-18 | 6,300.00 | 6,320.00 | 6,208.00 | 6,278.00 | 0.7M |
| 2021-02-17 | 6,276.00 | 6,290.00 | 6,191.43 | 6,284.00 | 1.0M |
| 2021-02-16 | 6,346.00 | 6,379.41 | 6,256.10 | 6,298.00 | 1.1M |
| 2021-02-15 | 6,384.00 | 6,386.00 | 6,240.00 | 6,346.00 | 0.9M |
| 2021-02-12 | 6,150.00 | 6,310.00 | 6,150.00 | 6,306.00 | 0.7M |
| 2021-02-11 | 6,204.00 | 6,260.00 | 6,190.00 | 6,214.00 | 0.6M |
| 2021-02-10 | 6,254.00 | 6,296.00 | 6,198.00 | 6,204.00 | 0.6M |
| 2021-02-09 | 6,186.00 | 6,258.00 | 6,128.00 | 6,244.00 | 1.0M |
| 2021-02-08 | 6,240.00 | 6,276.00 | 6,160.00 | 6,160.00 | 0.8M |
| 2021-02-05 | 6,212.00 | 6,244.56 | 6,126.00 | 6,140.00 | 1.4M |
| 2021-02-04 | 6,272.00 | 6,384.00 | 6,194.00 | 6,222.00 | 1.0M |
| 2021-02-03 | 6,230.00 | 6,310.00 | 6,204.00 | 6,258.00 | 0.7M |
| 2021-02-02 | 6,300.00 | 6,300.00 | 6,190.00 | 6,266.00 | 0.8M |
| 2021-02-01 | 6,230.00 | 6,296.00 | 6,194.00 | 6,296.00 | 0.6M |
| 2021-01-29 | 6,264.00 | 6,284.00 | 6,124.00 | 6,198.00 | 1.2M |
| 2021-01-28 | 6,404.00 | 6,484.00 | 6,300.00 | 6,300.00 | 1.0M |
| 2021-01-27 | 6,386.00 | 6,476.00 | 6,362.00 | 6,434.00 | 1.1M |
| 2021-01-26 | 6,500.00 | 6,600.00 | 6,250.00 | 6,376.00 | 1.6M |
| 2021-01-25 | 6,284.00 | 6,556.00 | 6,262.00 | 6,554.00 | 1.0M |
| 2021-01-22 | 6,266.00 | 6,312.00 | 6,226.00 | 6,274.00 | 1.1M |
| 2021-01-21 | 6,258.00 | 6,284.00 | 6,204.00 | 6,260.00 | 0.9M |
| 2021-01-20 | 6,218.00 | 6,290.00 | 6,200.73 | 6,238.00 | 1.9M |
| 2021-01-19 | 6,242.00 | 6,258.00 | 6,200.58 | 6,224.00 | 1.2M |
| 2021-01-18 | 6,300.00 | 6,324.56 | 6,212.00 | 6,212.00 | 0.7M |
| 2021-01-15 | 6,310.00 | 6,348.00 | 6,244.00 | 6,274.00 | 1.5M |
| 2021-01-14 | 6,330.00 | 6,358.00 | 6,310.00 | 6,326.00 | 1.0M |
| 2021-01-13 | 6,300.00 | 6,354.00 | 6,258.00 | 6,308.00 | 1.3M |
| 2021-01-12 | 6,500.00 | 6,534.00 | 6,334.00 | 6,358.00 | 0.9M |
| 2021-01-11 | 6,680.00 | 6,724.00 | 6,556.00 | 6,556.00 | 0.8M |
| 2021-01-08 | 6,700.00 | 6,730.00 | 6,560.00 | 6,660.00 | 0.9M |
| 2021-01-07 | 6,774.00 | 6,778.00 | 6,588.00 | 6,668.00 | 1.0M |
| 2021-01-06 | 6,704.00 | 6,788.00 | 6,600.00 | 6,736.00 | 0.9M |
| 2021-01-05 | 6,742.00 | 6,820.00 | 6,690.00 | 6,708.00 | 0.9M |
| 2021-01-04 | 6,604.00 | 6,844.00 | 6,562.00 | 6,784.00 | 0.9M |