BlackBerry (BB)

BB
🏛️ Estados Unidos →
4.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.28 4.30 4.27 4.27 267.5K
09:31 4.29 4.31 4.29 4.31 123.0K
09:32 4.34 4.35 4.33 4.35 65.8K
09:33 4.34 4.34 4.32 4.33 38.9K
09:34 4.33 4.33 4.33 4.33 17.5K
09:35 4.33 4.33 4.32 4.33 6.7K
09:36 4.32 4.32 4.31 4.31 44.7K
09:37 4.31 4.31 4.30 4.30 36.4K
09:38 4.30 4.30 4.29 4.30 5.5K
09:39 4.30 4.31 4.30 4.30 59.9K
09:40 4.31 4.32 4.30 4.32 13.9K
09:41 4.32 4.32 4.31 4.32 19.8K
09:42 4.31 4.32 4.30 4.31 57.5K
09:43 4.30 4.31 4.30 4.30 2.1K
09:44 4.30 4.30 4.30 4.30 7.6K
09:45 4.30 4.30 4.29 4.29 4.9K
09:46 4.30 4.30 4.29 4.29 15.3K
09:47 4.29 4.29 4.29 4.29 17.2K
09:48 4.30 4.30 4.28 4.28 42.8K
09:49 4.28 4.30 4.28 4.30 70.7K
09:50 4.30 4.30 4.29 4.30 4.8K
09:51 4.29 4.29 4.28 4.28 53.0K
09:52 4.28 4.29 4.28 4.29 17.2K
09:53 4.29 4.29 4.29 4.29 18.3K
09:54 4.29 4.29 4.28 4.29 6.8K
09:55 4.29 4.29 4.28 4.29 6.8K
09:56 4.28 4.29 4.28 4.28 5.2K
09:57 4.29 4.29 4.29 4.29 10.7K
09:58 4.28 4.29 4.28 4.28 24.3K
09:59 4.28 4.29 4.28 4.29 21.7K
10:00 4.29 4.29 4.28 4.29 38.9K
10:01 4.29 4.30 4.29 4.30 18.9K
10:02 4.30 4.30 4.29 4.29 51.6K
10:03 4.30 4.30 4.29 4.30 2.8K
10:04 4.29 4.30 4.29 4.30 77.7K
10:05 4.29 4.30 4.29 4.29 19.7K
10:06 4.29 4.29 4.27 4.27 43.5K
10:07 4.27 4.27 4.27 4.27 1.5K
10:08 4.28 4.28 4.28 4.28 16.3K
10:09 4.28 4.28 4.28 4.28 8.9K
10:10 4.28 4.28 4.28 4.28 9.2K
10:11 4.28 4.28 4.27 4.28 44.6K
10:12 4.27 4.28 4.27 4.28 58.9K
10:13 4.27 4.28 4.27 4.27 12.7K
10:14 4.28 4.28 4.27 4.28 34.1K
10:15 4.28 4.28 4.28 4.28 15.2K
10:16 4.28 4.28 4.27 4.27 11.8K
10:17 4.27 4.28 4.27 4.27 44.1K
10:18 4.28 4.28 4.27 4.28 18.7K
10:19 4.28 4.28 4.28 4.28 4.0K
10:20 4.28 4.28 4.26 4.26 87.3K
10:21 4.27 4.27 4.26 4.26 42.8K
10:22 4.27 4.27 4.26 4.26 39.1K
10:23 4.27 4.27 4.26 4.26 35.1K
10:24 4.26 4.26 4.25 4.25 46.8K
10:25 4.25 4.26 4.25 4.25 10.9K
10:26 4.26 4.26 4.25 4.26 8.6K
10:27 4.25 4.26 4.24 4.24 129.0K
10:28 4.24 4.24 4.24 4.24 55.7K
10:29 4.24 4.24 4.23 4.24 15.9K
10:30 4.24 4.25 4.24 4.25 43.6K
10:31 4.24 4.25 4.24 4.25 20.7K
10:32 4.25 4.25 4.24 4.25 12.8K
10:33 4.24 4.24 4.24 4.24 0.9K
10:34 4.24 4.25 4.24 4.25 13.1K
10:35 4.25 4.26 4.24 4.25 71.4K
10:36 4.26 4.26 4.25 4.26 16.0K
10:37 4.26 4.26 4.25 4.25 1.8K
10:38 4.26 4.26 4.26 4.26 7.9K
10:39 4.25 4.26 4.25 4.26 56.9K
10:40 4.25 4.26 4.25 4.25 10.5K
10:41 4.25 4.25 4.24 4.25 33.4K
10:42 4.25 4.25 4.25 4.25 2.4K
10:43 4.24 4.25 4.24 4.25 4.2K
10:45 4.25 4.25 4.24 4.25 17.9K
10:46 4.25 4.26 4.25 4.25 24.3K
10:47 4.26 4.26 4.26 4.26 24.8K
10:48 4.25 4.26 4.25 4.26 18.9K
10:49 4.25 4.26 4.25 4.26 21.8K
10:50 4.26 4.26 4.25 4.25 22.5K
10:51 4.25 4.26 4.25 4.25 10.9K
10:52 4.26 4.26 4.25 4.26 26.3K
10:53 4.26 4.26 4.25 4.26 12.7K
10:54 4.26 4.26 4.25 4.25 8.6K
10:55 4.26 4.26 4.25 4.25 34.1K
10:56 4.25 4.25 4.25 4.25 14.6K
10:57 4.24 4.25 4.24 4.25 22.9K
10:58 4.25 4.26 4.25 4.26 48.3K
10:59 4.26 4.26 4.26 4.26 12.9K
11:00 4.26 4.26 4.25 4.26 13.1K
11:01 4.26 4.26 4.25 4.26 5.9K
11:02 4.26 4.26 4.26 4.26 3.0K
11:03 4.26 4.26 4.26 4.26 4.3K
11:04 4.26 4.26 4.25 4.26 12.1K
11:05 4.26 4.26 4.25 4.26 21.1K
11:06 4.27 4.27 4.27 4.27 35.0K
11:07 4.26 4.27 4.26 4.27 12.2K
11:08 4.27 4.27 4.26 4.27 8.6K
11:09 4.27 4.27 4.27 4.27 13.5K
11:10 4.27 4.27 4.27 4.27 4.0K
11:11 4.26 4.27 4.26 4.26 22.3K
11:12 4.26 4.26 4.26 4.26 28.6K
11:13 4.26 4.26 4.26 4.26 12.7K
11:14 4.25 4.26 4.25 4.26 11.4K
11:15 4.26 4.26 4.26 4.26 2.8K
11:16 4.26 4.26 4.26 4.26 1.9K
11:17 4.25 4.26 4.25 4.26 14.3K
11:18 4.26 4.26 4.26 4.26 1.5K
11:19 4.26 4.26 4.25 4.25 1.7K
11:20 4.26 4.27 4.26 4.27 19.8K
11:21 4.26 4.27 4.26 4.27 27.2K
11:22 4.27 4.27 4.26 4.26 1.4K
11:23 4.27 4.27 4.26 4.27 17.3K
11:24 4.26 4.27 4.26 4.27 6.3K
11:25 4.27 4.27 4.27 4.27 1.6K
11:26 4.27 4.27 4.25 4.26 56.5K
11:27 4.26 4.26 4.25 4.25 13.1K
11:28 4.26 4.26 4.26 4.26 2.8K
11:29 4.26 4.26 4.25 4.26 3.9K
11:30 4.25 4.26 4.25 4.26 5.3K
11:31 4.25 4.25 4.25 4.25 4.5K
11:32 4.26 4.26 4.25 4.26 19.0K
11:33 4.25 4.26 4.25 4.26 23.1K
11:34 4.25 4.26 4.25 4.26 4.2K
11:35 4.26 4.26 4.25 4.26 5.1K
11:36 4.26 4.26 4.26 4.26 7.9K
11:37 4.25 4.26 4.25 4.25 4.1K
11:38 4.25 4.26 4.24 4.24 53.8K
11:39 4.25 4.25 4.24 4.25 14.0K
11:40 4.25 4.25 4.25 4.25 3.5K
11:41 4.25 4.25 4.24 4.24 37.8K
11:42 4.24 4.24 4.23 4.24 22.7K
11:43 4.24 4.24 4.23 4.23 6.2K
11:44 4.24 4.24 4.23 4.24 40.5K
11:45 4.24 4.24 4.23 4.24 43.8K
11:46 4.24 4.24 4.23 4.23 14.8K
11:47 4.23 4.24 4.23 4.24 30.0K
11:48 4.23 4.24 4.23 4.23 53.9K
11:49 4.23 4.23 4.22 4.23 22.4K
11:50 4.22 4.23 4.22 4.23 12.4K
11:51 4.23 4.23 4.22 4.22 11.9K
11:52 4.23 4.23 4.22 4.23 10.4K
11:53 4.23 4.23 4.23 4.23 23.8K
11:54 4.23 4.23 4.22 4.23 15.4K
11:55 4.22 4.23 4.22 4.22 16.6K
11:56 4.22 4.23 4.22 4.22 41.8K
11:57 4.22 4.22 4.21 4.21 6.6K
11:58 4.22 4.22 4.21 4.21 28.5K
11:59 4.21 4.21 4.21 4.21 14.8K
12:00 4.21 4.22 4.21 4.22 7.5K
12:01 4.21 4.22 4.21 4.22 3.8K
12:02 4.21 4.22 4.21 4.21 19.9K
12:03 4.22 4.22 4.21 4.22 20.4K
12:04 4.21 4.22 4.21 4.22 10.2K
12:05 4.22 4.22 4.21 4.22 10.7K
12:06 4.20 4.21 4.20 4.21 113.3K
12:07 4.21 4.21 4.20 4.21 11.5K
12:08 4.21 4.21 4.21 4.21 3.7K
12:09 4.20 4.21 4.20 4.20 20.5K
12:10 4.20 4.21 4.20 4.21 23.1K
12:11 4.21 4.21 4.20 4.21 3.1K
12:12 4.19 4.20 4.19 4.19 209.3K
12:13 4.19 4.20 4.19 4.20 108.1K
12:14 4.19 4.21 4.19 4.20 30.9K
12:15 4.21 4.21 4.20 4.21 57.8K
12:16 4.20 4.21 4.20 4.21 8.8K
12:17 4.21 4.21 4.21 4.21 12.4K
12:18 4.20 4.22 4.20 4.22 70.6K
12:19 4.21 4.22 4.21 4.22 29.0K
12:20 4.23 4.23 4.22 4.23 36.1K
12:21 4.23 4.23 4.22 4.23 6.4K
12:22 4.22 4.22 4.21 4.22 39.7K
12:23 4.22 4.22 4.22 4.22 11.0K
12:24 4.23 4.23 4.22 4.23 42.8K
12:25 4.22 4.22 4.21 4.21 50.6K
12:26 4.22 4.23 4.22 4.22 60.8K
12:27 4.23 4.23 4.23 4.23 5.1K
12:28 4.23 4.23 4.22 4.22 3.3K
12:29 4.23 4.23 4.23 4.23 2.5K
12:30 4.22 4.23 4.22 4.23 3.5K
12:31 4.23 4.23 4.22 4.23 14.1K
12:32 4.23 4.23 4.23 4.23 19.7K
12:33 4.23 4.23 4.22 4.22 0.5K
12:34 4.23 4.23 4.21 4.21 47.3K
12:35 4.22 4.22 4.21 4.22 11.7K
12:36 4.22 4.22 4.21 4.22 25.6K
12:37 4.22 4.22 4.21 4.21 7.1K
12:38 4.22 4.22 4.22 4.22 2.5K
12:39 4.21 4.22 4.21 4.22 8.0K
12:40 4.22 4.23 4.21 4.22 46.2K
12:41 4.23 4.23 4.23 4.23 28.9K
12:42 4.23 4.23 4.22 4.22 12.0K
12:43 4.23 4.23 4.22 4.22 23.9K
12:44 4.23 4.23 4.23 4.23 0.8K
12:45 4.23 4.23 4.23 4.23 4.9K
12:46 4.23 4.23 4.22 4.22 2.0K
12:47 4.22 4.23 4.22 4.23 6.4K
12:48 4.22 4.22 4.21 4.21 271.3K
12:49 4.21 4.21 4.20 4.20 20.3K
12:50 4.20 4.21 4.20 4.21 18.2K
12:51 4.20 4.21 4.20 4.21 7.7K
12:52 4.21 4.21 4.21 4.21 12.3K
12:53 4.21 4.21 4.21 4.21 56.4K
12:54 4.21 4.21 4.21 4.21 17.0K
12:55 4.21 4.22 4.21 4.22 25.9K
12:56 4.22 4.22 4.22 4.22 4.1K
12:57 4.21 4.22 4.21 4.22 77.7K
12:58 4.21 4.22 4.21 4.22 7.4K
12:59 4.22 4.22 4.22 4.22 56.5K
13:00 4.22 4.23 4.21 4.23 93.0K
13:01 4.23 4.23 4.22 4.22 10.6K
13:02 4.23 4.24 4.23 4.23 191.3K
13:03 4.23 4.23 4.23 4.23 93.4K
13:04 4.23 4.23 4.22 4.23 16.4K
13:05 4.22 4.23 4.21 4.22 23.0K
13:06 4.22 4.22 4.21 4.22 46.0K
13:07 4.21 4.23 4.21 4.23 48.4K
13:08 4.23 4.24 4.23 4.24 27.6K
13:09 4.24 4.24 4.23 4.23 3.1K
13:10 4.25 4.25 4.24 4.24 63.0K
13:11 4.25 4.26 4.24 4.25 190.5K
13:12 4.25 4.26 4.25 4.25 98.4K
13:13 4.25 4.25 4.25 4.25 12.3K
13:14 4.25 4.26 4.25 4.25 30.8K
13:15 4.25 4.25 4.25 4.25 40.5K
13:16 4.24 4.24 4.24 4.24 28.6K
13:18 4.24 4.24 4.23 4.24 12.8K
13:19 4.23 4.24 4.23 4.24 6.1K
13:20 4.24 4.24 4.24 4.24 63.8K
13:21 4.24 4.24 4.24 4.24 6.3K
13:22 4.23 4.24 4.23 4.24 3.7K
13:23 4.24 4.24 4.23 4.23 6.4K
13:24 4.24 4.25 4.23 4.25 38.4K
13:25 4.25 4.25 4.25 4.25 13.1K
13:26 4.25 4.25 4.25 4.25 2.2K
13:27 4.25 4.25 4.25 4.25 5.2K
13:28 4.25 4.25 4.25 4.25 0.6K
13:29 4.24 4.26 4.24 4.26 61.1K
13:30 4.25 4.26 4.25 4.26 133.6K
13:31 4.26 4.26 4.26 4.26 1.6K
13:32 4.25 4.27 4.25 4.27 91.7K
13:33 4.26 4.27 4.26 4.27 5.9K
13:34 4.26 4.26 4.26 4.26 9.7K
13:35 4.26 4.27 4.26 4.27 39.3K
13:36 4.27 4.27 4.27 4.27 43.0K
13:37 4.27 4.27 4.27 4.27 13.2K
13:38 4.27 4.27 4.26 4.27 13.5K
13:39 4.26 4.26 4.26 4.26 19.1K
13:40 4.26 4.26 4.26 4.26 5.6K
13:41 4.25 4.27 4.25 4.27 48.9K
13:42 4.27 4.27 4.26 4.27 48.1K
13:43 4.26 4.27 4.26 4.27 2.3K
13:44 4.26 4.27 4.26 4.27 5.2K
13:45 4.27 4.27 4.26 4.27 0.8K
13:46 4.26 4.27 4.26 4.26 40.5K
13:47 4.26 4.27 4.25 4.26 44.3K
13:48 4.26 4.26 4.26 4.26 9.4K
13:49 4.26 4.26 4.26 4.26 34.8K
13:50 4.26 4.26 4.25 4.25 31.2K
13:51 4.26 4.27 4.25 4.26 88.9K
13:52 4.26 4.26 4.26 4.26 10.4K
13:53 4.26 4.26 4.25 4.26 23.8K
13:54 4.25 4.26 4.25 4.26 3.6K
13:55 4.26 4.27 4.26 4.26 45.6K
13:56 4.26 4.26 4.26 4.26 77.0K
13:57 4.26 4.26 4.26 4.26 1.4K
13:58 4.26 4.26 4.25 4.26 6.4K
13:59 4.26 4.26 4.25 4.26 2.9K
14:00 4.26 4.26 4.26 4.26 0.8K
14:01 4.26 4.26 4.26 4.26 0.3K
14:02 4.26 4.26 4.26 4.26 9.3K
14:03 4.25 4.26 4.25 4.26 29.4K
14:04 4.26 4.26 4.26 4.26 3.2K
14:06 4.26 4.26 4.26 4.26 0.8K
14:07 4.26 4.26 4.25 4.25 8.2K
14:08 4.26 4.26 4.26 4.26 5.8K
14:09 4.25 4.26 4.25 4.26 7.4K
14:10 4.26 4.26 4.26 4.26 32.9K
14:11 4.26 4.26 4.25 4.25 70.2K
14:12 4.25 4.26 4.24 4.25 115.0K
14:13 4.25 4.25 4.25 4.25 4.5K
14:15 4.26 4.26 4.26 4.26 1.6K
14:16 4.26 4.27 4.26 4.27 38.9K
14:17 4.27 4.27 4.26 4.27 13.7K
14:18 4.27 4.27 4.26 4.26 57.0K
14:19 4.26 4.27 4.26 4.26 14.0K
14:20 4.26 4.27 4.26 4.27 13.8K
14:21 4.27 4.27 4.27 4.27 4.6K
14:22 4.26 4.27 4.25 4.26 58.9K
14:23 4.26 4.26 4.25 4.25 51.2K
14:24 4.26 4.26 4.25 4.25 67.3K
14:25 4.26 4.26 4.25 4.25 21.2K
14:26 4.26 4.26 4.24 4.25 36.7K
14:27 4.25 4.25 4.25 4.25 10.3K
14:28 4.25 4.25 4.25 4.25 40.7K
14:29 4.25 4.25 4.25 4.25 14.0K
14:30 4.25 4.25 4.24 4.25 16.3K
14:31 4.25 4.26 4.25 4.26 55.6K
14:32 4.26 4.26 4.26 4.26 6.1K
14:33 4.26 4.26 4.25 4.25 0.6K
14:34 4.26 4.26 4.25 4.26 2.3K
14:35 4.26 4.26 4.26 4.26 9.6K
14:36 4.26 4.26 4.26 4.26 27.0K
14:37 4.26 4.27 4.26 4.27 64.4K
14:38 4.27 4.27 4.27 4.27 2.0K
14:39 4.27 4.27 4.27 4.27 6.2K
14:40 4.27 4.27 4.27 4.27 7.3K
14:41 4.27 4.27 4.27 4.27 2.0K
14:42 4.27 4.27 4.26 4.26 42.8K
14:43 4.26 4.26 4.26 4.26 13.3K
14:44 4.25 4.27 4.25 4.27 51.2K
14:45 4.27 4.27 4.26 4.27 28.7K
14:46 4.27 4.27 4.27 4.27 1.4K
14:47 4.27 4.27 4.26 4.26 40.6K
14:48 4.27 4.27 4.26 4.27 39.4K
14:49 4.26 4.27 4.26 4.26 12.6K
14:50 4.26 4.27 4.26 4.27 4.7K
14:51 4.26 4.26 4.25 4.26 35.8K
14:52 4.26 4.26 4.25 4.26 98.3K
14:53 4.26 4.27 4.26 4.26 65.0K
14:54 4.27 4.27 4.26 4.27 1.6K
14:55 4.27 4.27 4.27 4.27 2.4K
14:56 4.27 4.27 4.27 4.27 0.1K
14:57 4.27 4.27 4.26 4.27 21.6K
14:58 4.27 4.27 4.26 4.26 7.6K
14:59 4.26 4.27 4.26 4.27 7.3K
15:00 4.26 4.27 4.26 4.27 15.2K
15:01 4.27 4.27 4.26 4.26 4.0K
15:02 4.27 4.27 4.26 4.27 30.6K
15:03 4.26 4.27 4.26 4.27 1.2K
15:04 4.27 4.27 4.27 4.27 3.5K
15:05 4.27 4.27 4.26 4.27 6.1K
15:06 4.27 4.27 4.26 4.27 14.0K
15:08 4.27 4.27 4.27 4.27 2.5K
15:09 4.27 4.27 4.26 4.26 36.2K
15:10 4.26 4.26 4.25 4.26 4.0K
15:11 4.25 4.26 4.25 4.26 12.8K
15:12 4.26 4.26 4.26 4.26 0.5K
15:13 4.26 4.26 4.26 4.26 13.0K
15:14 4.26 4.26 4.26 4.26 2.0K
15:15 4.26 4.26 4.25 4.26 20.8K
15:16 4.26 4.26 4.25 4.25 7.0K
15:17 4.26 4.26 4.25 4.26 15.9K
15:18 4.26 4.26 4.25 4.25 1.6K
15:19 4.26 4.26 4.26 4.26 37.2K
15:20 4.26 4.26 4.26 4.26 0.8K
15:21 4.26 4.26 4.26 4.26 5.1K
15:22 4.25 4.26 4.25 4.26 5.5K
15:23 4.25 4.26 4.25 4.26 9.2K
15:24 4.25 4.26 4.25 4.26 29.2K
15:25 4.25 4.26 4.25 4.26 4.5K
15:26 4.26 4.26 4.26 4.26 2.5K
15:27 4.26 4.26 4.25 4.26 10.4K
15:28 4.26 4.26 4.25 4.26 14.8K
15:29 4.26 4.26 4.25 4.26 93.1K
15:30 4.26 4.26 4.25 4.26 4.7K
15:31 4.26 4.26 4.26 4.26 7.9K
15:32 4.26 4.26 4.26 4.26 53.2K
15:33 4.26 4.26 4.25 4.26 46.0K
15:34 4.26 4.26 4.26 4.26 44.3K
15:35 4.26 4.26 4.26 4.26 24.3K
15:36 4.26 4.26 4.26 4.26 8.1K
15:37 4.26 4.26 4.25 4.26 42.6K
15:38 4.26 4.27 4.26 4.27 76.3K
15:39 4.27 4.27 4.27 4.27 30.8K
15:40 4.27 4.27 4.26 4.27 30.1K
15:41 4.27 4.27 4.27 4.27 10.1K
15:42 4.27 4.27 4.26 4.27 18.6K
15:43 4.27 4.27 4.26 4.27 22.5K
15:44 4.27 4.27 4.26 4.27 16.2K
15:45 4.27 4.27 4.27 4.27 13.3K
15:46 4.27 4.27 4.27 4.27 34.2K
15:47 4.27 4.27 4.26 4.26 25.4K
15:48 4.27 4.27 4.26 4.27 58.1K
15:49 4.27 4.28 4.27 4.28 181.9K
15:50 4.28 4.28 4.26 4.27 369.3K
15:51 4.27 4.27 4.27 4.27 31.8K
15:52 4.27 4.27 4.27 4.27 24.6K
15:53 4.27 4.28 4.26 4.28 305.1K
15:54 4.28 4.28 4.27 4.28 53.4K
15:55 4.28 4.28 4.28 4.28 78.0K
15:56 4.28 4.29 4.27 4.29 156.1K
15:57 4.29 4.29 4.28 4.28 95.2K
15:58 4.29 4.29 4.28 4.28 142.6K
15:59 4.29 4.29 4.27 4.27 839.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4.67 5.07 4.65 4.96 31.5M
2025-09-25 4.31 4.66 4.19 4.65 37.8M
2025-09-24 4.29 4.36 4.18 4.27 12.3M
2025-09-23 4.45 4.46 4.20 4.27 15.2M
2025-09-22 4.20 4.43 4.17 4.40 16.0M
2025-09-19 4.23 4.24 4.18 4.21 11.6M
2025-09-18 4.07 4.25 4.04 4.20 13.6M
2025-09-17 3.97 4.07 3.95 4.01 8.3M
2025-09-16 4.00 4.03 3.92 4.00 5.8M
2025-09-15 3.95 4.05 3.94 3.97 8.4M
2025-09-12 3.87 3.91 3.82 3.90 5.5M
2025-09-11 3.76 3.87 3.76 3.87 4.2M
2025-09-10 3.75 3.79 3.69 3.78 4.9M
2025-09-09 3.86 3.87 3.71 3.75 5.4M
2025-09-08 3.88 3.88 3.80 3.86 4.2M
2025-09-05 3.82 3.88 3.76 3.88 10.5M
2025-09-04 3.75 3.80 3.70 3.80 4.8M
2025-09-03 3.77 3.79 3.72 3.77 3.8M
2025-09-02 3.75 3.79 3.69 3.78 6.8M
2025-08-29 3.83 3.95 3.79 3.83 11.3M
2025-08-28 3.86 3.87 3.78 3.83 5.5M
2025-08-27 3.91 3.93 3.82 3.85 7.1M
2025-08-26 3.75 3.82 3.73 3.81 7.2M
2025-08-25 3.76 3.77 3.70 3.75 3.0M
2025-08-22 3.67 3.78 3.64 3.76 4.8M
2025-08-21 3.60 3.66 3.59 3.65 4.0M
2025-08-20 3.62 3.66 3.56 3.65 9.0M
2025-08-19 3.75 3.76 3.65 3.66 6.3M
2025-08-18 3.66 3.76 3.64 3.75 6.5M
2025-08-15 3.67 3.71 3.65 3.66 3.8M
2025-08-14 3.76 3.77 3.64 3.69 5.6M
2025-08-13 3.67 3.78 3.64 3.77 6.4M
2025-08-12 3.60 3.68 3.60 3.67 6.0M
2025-08-11 3.61 3.69 3.57 3.58 5.7M
2025-08-08 3.66 3.67 3.58 3.61 5.2M
2025-08-07 3.71 3.72 3.57 3.66 9.9M
2025-08-06 3.74 3.78 3.66 3.71 10.9M
2025-08-05 3.75 3.77 3.67 3.74 10.7M
2025-08-04 3.65 3.83 3.65 3.77 12.9M
2025-08-01 3.62 3.65 3.55 3.61 8.7M
2025-07-31 3.75 3.76 3.67 3.69 6.9M
2025-07-30 3.74 3.80 3.70 3.74 7.0M
2025-07-29 3.85 3.88 3.72 3.75 8.5M
2025-07-28 3.91 3.93 3.83 3.83 5.0M
2025-07-25 3.93 3.95 3.87 3.91 5.2M
2025-07-24 4.10 4.11 3.95 3.96 10.3M
2025-07-23 4.02 4.14 3.96 4.10 16.6M
2025-07-22 3.88 4.01 3.83 3.96 11.1M
2025-07-21 3.92 3.99 3.88 3.88 7.4M
2025-07-18 4.02 4.03 3.89 3.91 5.9M
2025-07-17 4.04 4.07 3.98 4.01 6.2M
2025-07-16 4.08 4.12 3.98 4.04 7.3M
2025-07-15 4.05 4.13 4.00 4.07 9.6M
2025-07-14 4.02 4.08 3.96 4.03 10.2M
2025-07-11 4.07 4.13 4.02 4.03 10.3M
2025-07-10 4.13 4.19 4.07 4.11 13.4M
2025-07-09 4.25 4.27 4.13 4.13 9.1M
2025-07-08 4.34 4.34 4.21 4.21 8.8M
2025-07-07 4.25 4.35 4.23 4.31 12.5M
2025-07-03 4.25 4.42 4.24 4.35 12.8M
2025-07-02 4.40 4.54 4.14 4.23 18.4M
2025-07-01 4.58 4.58 4.30 4.34 17.7M
2025-06-30 4.61 4.70 4.49 4.58 31.2M
2025-06-27 4.72 4.73 4.45 4.54 29.7M
2025-06-26 4.86 4.90 4.60 4.72 37.6M
2025-06-25 4.81 5.32 4.81 4.87 64.7M
2025-06-24 4.38 4.44 4.29 4.33 18.0M
2025-06-23 4.19 4.34 4.13 4.32 14.9M
2025-06-20 4.36 4.39 4.22 4.23 18.4M
2025-06-18 4.32 4.42 4.26 4.32 23.7M
2025-06-17 4.31 4.42 4.26 4.30 17.7M
2025-06-16 4.12 4.36 4.11 4.34 13.4M
2025-06-13 4.10 4.22 4.06 4.08 18.0M
2025-06-12 4.14 4.22 4.09 4.19 6.4M
2025-06-11 4.14 4.24 4.12 4.16 8.8M
2025-06-10 4.21 4.24 4.11 4.14 7.6M
2025-06-09 4.17 4.24 4.10 4.21 9.3M
2025-06-06 4.09 4.16 4.03 4.13 12.3M
2025-06-05 4.03 4.21 4.02 4.07 16.9M
2025-06-04 3.94 4.04 3.94 4.01 5.7M
2025-06-03 4.02 4.05 3.93 3.97 11.7M
2025-06-02 3.93 4.05 3.87 4.04 12.7M
2025-05-30 3.98 4.00 3.89 3.96 9.4M
2025-05-29 4.14 4.18 3.98 3.99 7.6M
2025-05-28 4.18 4.19 3.97 4.09 14.5M
2025-05-27 3.85 4.16 3.83 4.13 19.7M
2025-05-23 3.80 3.88 3.76 3.76 13.7M
2025-05-22 3.81 3.91 3.73 3.87 14.8M
2025-05-21 3.88 4.03 3.81 3.82 15.4M
2025-05-20 3.90 4.03 3.89 3.93 9.4M
2025-05-19 3.85 3.93 3.84 3.91 4.6M
2025-05-16 3.89 3.95 3.85 3.94 6.5M
2025-05-15 3.86 3.91 3.81 3.89 8.1M
2025-05-14 3.95 3.97 3.85 3.88 8.5M
2025-05-13 3.90 3.97 3.87 3.92 9.9M
2025-05-12 3.95 3.99 3.79 3.88 14.6M
2025-05-09 3.84 3.93 3.74 3.81 51.1M
2025-05-08 3.83 3.95 3.78 3.80 15.4M
2025-05-07 3.60 3.70 3.55 3.68 11.1M
2025-05-06 3.56 3.68 3.50 3.61 11.9M
2025-05-05 3.48 3.66 3.46 3.59 12.7M
2025-05-02 3.41 3.55 3.40 3.49 16.6M
2025-05-01 3.42 3.46 3.36 3.37 7.3M
2025-04-30 3.32 3.40 3.27 3.40 11.4M
2025-04-29 3.38 3.42 3.34 3.40 7.6M
2025-04-28 3.40 3.45 3.33 3.40 9.0M
2025-04-25 3.35 3.42 3.34 3.38 9.0M
2025-04-24 3.32 3.40 3.30 3.38 10.8M
2025-04-23 3.28 3.42 3.23 3.29 18.4M
2025-04-22 3.18 3.25 3.15 3.17 10.2M
2025-04-21 3.13 3.16 3.04 3.09 10.2M
2025-04-17 3.18 3.24 3.15 3.17 16.3M
2025-04-16 3.18 3.26 3.13 3.20 9.9M
2025-04-15 3.22 3.29 3.19 3.23 12.8M
2025-04-14 3.26 3.29 3.13 3.23 14.8M
2025-04-11 3.14 3.19 3.05 3.16 15.9M
2025-04-10 3.22 3.25 3.05 3.14 18.1M
2025-04-09 2.84 3.33 2.83 3.29 30.1M
2025-04-08 3.09 3.10 2.81 2.87 17.8M
2025-04-07 2.82 3.20 2.81 2.96 16.3M
2025-04-04 2.99 3.05 2.80 3.01 16.2M
2025-04-03 3.20 3.26 3.09 3.14 18.2M
2025-04-02 3.07 3.50 2.94 3.39 33.9M
2025-04-01 3.79 3.84 3.67 3.73 17.2M
2025-03-31 3.75 3.83 3.66 3.77 19.4M
2025-03-28 3.94 4.02 3.88 3.92 13.4M
2025-03-27 4.12 4.12 3.95 3.96 13.2M
2025-03-26 4.33 4.37 4.11 4.15 13.8M
2025-03-25 4.45 4.51 4.32 4.34 9.6M
2025-03-24 4.43 4.52 4.39 4.44 10.5M
2025-03-21 4.37 4.40 4.31 4.33 15.8M
2025-03-20 4.40 4.52 4.39 4.42 10.6M
2025-03-19 4.42 4.56 4.39 4.47 12.8M
2025-03-18 4.50 4.50 4.33 4.41 11.6M
2025-03-17 4.55 4.62 4.45 4.52 17.2M
2025-03-14 4.36 4.54 4.34 4.54 13.7M
2025-03-13 4.32 4.38 4.22 4.26 10.7M
2025-03-12 4.50 4.53 4.26 4.37 16.4M
2025-03-11 4.22 4.49 4.22 4.37 14.6M
2025-03-10 4.32 4.37 4.09 4.19 17.6M
2025-03-07 4.52 4.59 4.30 4.52 17.3M
2025-03-06 4.50 4.69 4.38 4.41 16.9M
2025-03-05 4.43 4.68 4.39 4.65 18.6M
2025-03-04 4.25 4.46 4.17 4.42 32.3M
2025-03-03 4.77 4.96 4.35 4.39 43.5M
2025-02-28 4.65 4.82 4.59 4.71 66.5M
2025-02-27 5.10 5.16 4.75 4.75 62.5M
2025-02-26 4.98 5.12 4.93 5.05 41.3M
2025-02-25 5.35 5.35 4.63 4.91 66.2M
2025-02-24 5.27 5.51 5.04 5.36 62.5M
2025-02-21 5.61 5.66 5.19 5.24 33.7M
2025-02-20 5.76 5.81 5.39 5.58 28.8M
2025-02-19 6.12 6.19 5.81 5.86 26.9M
2025-02-18 5.76 6.24 5.73 6.07 31.7M
2025-02-14 5.95 6.00 5.63 5.69 23.2M
2025-02-13 5.98 6.00 5.65 5.91 31.2M
2025-02-12 5.23 5.85 5.20 5.82 35.8M
2025-02-11 5.50 5.57 5.23 5.27 30.5M
2025-02-10 5.32 5.65 5.29 5.54 31.5M
2025-02-07 5.18 5.34 5.09 5.25 27.3M
2025-02-06 5.13 5.22 5.00 5.16 28.6M
2025-02-05 4.65 5.09 4.63 5.08 29.8M
2025-02-04 4.36 4.66 4.36 4.62 24.1M
2025-02-03 4.21 4.39 4.12 4.31 28.5M
2025-01-31 4.40 4.51 4.38 4.44 27.4M
2025-01-30 4.34 4.54 4.31 4.41 22.4M
2025-01-29 4.36 4.42 4.20 4.34 26.1M
2025-01-28 4.08 4.44 4.06 4.33 20.7M
2025-01-27 4.04 4.26 3.99 4.09 24.2M
2025-01-24 4.14 4.23 4.12 4.17 14.8M
2025-01-23 4.07 4.17 4.04 4.17 14.7M
2025-01-22 4.07 4.15 4.05 4.09 13.7M
2025-01-21 4.01 4.18 3.98 4.07 18.8M
2025-01-17 4.25 4.26 3.96 3.99 17.3M
2025-01-16 4.14 4.28 4.08 4.21 13.5M
2025-01-15 4.07 4.23 4.03 4.14 18.6M
2025-01-14 3.98 4.12 3.96 4.00 17.7M
2025-01-13 4.02 4.04 3.86 3.94 18.8M
2025-01-10 3.99 4.12 3.93 4.06 20.9M
2025-01-08 4.00 4.10 3.88 4.05 22.0M
2025-01-07 4.11 4.35 3.97 4.06 22.8M
2025-01-06 3.85 4.12 3.81 4.09 26.3M
2025-01-03 3.87 3.90 3.62 3.68 16.8M
2025-01-02 3.82 4.10 3.78 3.82 18.9M