Draegerwerk VZO (DRWG_p)

DRWG_p
🏛️ Alemania →
63.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 63.20 63.70 63.20 63.70 0.6K
09:05 64.90 64.90 64.90 64.90 0.2K
09:15 64.00 64.00 64.00 64.00 0.0K
09:25 64.20 64.20 64.00 64.00 0.6K
09:35 64.00 64.00 64.00 64.00 0.0K
09:40 64.10 64.10 64.00 64.00 0.0K
09:45 64.00 64.00 64.00 64.00 0.0K
09:50 63.90 63.90 63.90 63.90 0.0K
11:25 63.90 63.90 63.90 63.90 0.0K
11:35 63.90 63.90 63.90 63.90 0.0K
11:50 63.90 63.90 63.90 63.90 0.0K
12:05 63.90 63.90 63.90 63.90 0.0K
12:10 63.60 63.60 63.60 63.60 0.0K
12:20 63.40 63.40 63.40 63.40 0.2K
14:50 63.30 63.30 63.30 63.30 0.2K
14:55 63.30 63.30 63.30 63.30 0.2K
15:00 63.30 63.30 63.30 63.30 0.1K
15:10 63.20 63.20 63.20 63.20 0.0K
15:25 63.20 63.20 63.20 63.20 0.0K
15:30 63.60 63.60 63.60 63.60 0.1K
15:50 63.80 63.80 63.80 63.80 0.1K
15:55 63.70 63.70 63.70 63.70 0.0K
16:00 63.50 63.50 63.50 63.50 0.1K
16:55 63.30 63.30 63.30 63.30 0.1K
17:00 63.20 63.20 63.20 63.20 0.0K
17:05 63.10 63.10 63.10 63.10 0.2K
17:20 63.10 63.10 63.10 63.10 0.3K
17:25 63.30 63.30 63.30 63.30 0.0K
17:35 63.50 63.50 63.50 63.50 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 63.00 63.70 62.90 63.30 0.0M
2025-09-26 63.20 65.60 63.10 63.50 0.0M
2025-09-25 63.70 64.70 62.90 63.40 0.0M
2025-09-24 63.60 65.20 63.60 64.40 0.0M
2025-09-23 64.20 64.90 63.70 64.90 0.0M
2025-09-22 65.00 65.50 64.10 64.70 0.0M
2025-09-19 65.70 65.90 65.10 65.50 0.0M
2025-09-18 65.80 66.80 65.80 66.10 0.0M
2025-09-17 65.10 66.20 65.10 66.00 0.0M
2025-09-16 66.10 66.20 65.50 66.10 0.0M
2025-09-15 66.80 66.90 66.20 66.30 0.0M
2025-09-12 67.00 67.70 66.70 66.90 0.0M
2025-09-11 68.00 68.40 67.00 67.00 0.0M
2025-09-10 66.40 67.30 66.40 67.10 0.0M
2025-09-09 67.10 67.60 66.30 66.30 0.0M
2025-09-08 67.00 67.50 66.70 67.50 0.0M
2025-09-05 68.20 68.20 66.40 66.60 0.0M
2025-09-04 66.80 68.50 66.80 68.40 0.0M
2025-09-03 68.20 68.20 66.80 67.30 0.0M
2025-09-02 67.00 67.40 66.10 66.70 0.0M
2025-09-01 66.80 67.10 66.50 66.90 0.0M
2025-08-29 66.60 67.20 66.00 66.20 0.0M
2025-08-28 69.70 69.80 66.70 66.90 0.0M
2025-08-27 69.00 69.60 68.00 69.40 0.0M
2025-08-26 68.10 69.10 68.10 69.10 0.0M
2025-08-25 68.90 69.40 68.50 69.30 0.0M
2025-08-22 69.00 69.40 68.70 69.10 0.0M
2025-08-21 69.10 69.50 68.90 69.40 0.0M
2025-08-20 67.70 69.30 67.70 69.30 0.0M
2025-08-19 68.30 68.70 67.90 68.50 0.0M
2025-08-18 67.10 68.00 66.90 68.00 0.0M
2025-08-15 67.50 68.40 67.20 67.40 0.0M
2025-08-14 68.70 68.70 67.70 67.70 0.0M
2025-08-13 67.00 70.20 66.70 68.90 0.0M
2025-08-12 67.60 67.90 65.00 66.00 0.0M
2025-08-11 67.10 67.60 66.30 67.40 0.0M
2025-08-08 66.70 67.60 66.50 67.60 0.0M
2025-08-07 66.10 67.20 66.10 67.10 0.0M
2025-08-06 67.50 67.50 66.30 66.60 0.0M
2025-08-05 67.70 67.90 66.30 66.80 0.0M
2025-08-04 68.00 68.90 67.00 67.70 0.0M
2025-08-01 69.70 69.70 67.40 67.90 0.0M
2025-07-31 71.30 71.30 70.10 70.30 0.0M
2025-07-30 69.50 71.90 69.50 71.00 0.0M
2025-07-29 69.30 70.20 69.30 69.90 0.0M
2025-07-28 69.30 70.00 69.00 69.60 0.0M
2025-07-25 67.90 69.00 67.90 69.00 0.0M
2025-07-24 68.60 69.40 68.50 69.30 0.0M
2025-07-23 69.30 69.30 67.80 68.30 0.0M
2025-07-22 68.00 68.30 67.70 67.90 0.0M
2025-07-21 69.60 70.50 68.10 68.50 0.0M
2025-07-18 68.60 70.10 68.40 70.10 0.0M
2025-07-17 68.60 68.90 68.00 68.40 0.0M
2025-07-16 69.10 70.00 68.00 68.00 0.0M
2025-07-15 69.40 69.90 69.00 69.60 0.0M
2025-07-14 68.10 69.60 68.10 68.80 0.0M
2025-07-11 68.20 69.00 68.10 68.60 0.0M
2025-07-10 67.10 69.30 67.10 68.80 0.0M
2025-07-09 67.20 68.90 67.00 67.70 0.0M
2025-07-08 66.10 66.40 64.60 66.00 0.0M
2025-07-07 65.10 66.60 64.90 65.90 0.0M
2025-07-04 65.80 65.80 65.00 65.40 0.0M
2025-07-03 66.40 66.40 65.40 66.00 0.0M
2025-07-02 66.50 66.50 65.30 66.10 0.0M
2025-07-01 67.70 67.70 66.20 66.20 0.0M
2025-06-30 67.20 67.70 66.70 67.20 0.0M
2025-06-27 67.30 67.70 66.60 67.10 0.0M
2025-06-26 66.90 67.60 66.60 67.00 0.0M
2025-06-25 68.40 68.40 66.40 67.40 0.0M
2025-06-24 69.20 69.20 68.20 68.30 0.0M
2025-06-23 68.50 68.70 67.90 68.20 0.0M
2025-06-20 67.90 68.30 67.80 68.20 0.0M
2025-06-19 67.60 68.10 67.20 67.80 0.0M
2025-06-18 68.50 68.90 68.00 68.30 0.0M
2025-06-17 68.40 68.50 67.70 68.40 0.0M
2025-06-16 68.80 70.10 67.80 68.40 0.0M
2025-06-13 70.60 71.80 68.70 69.00 0.0M
2025-06-12 71.60 72.40 71.00 71.80 0.0M
2025-06-11 72.40 73.00 72.40 72.40 0.0M
2025-06-10 72.00 73.10 71.90 72.40 0.0M
2025-06-09 71.50 72.40 71.50 72.00 0.0M
2025-06-06 70.60 72.00 70.40 71.60 0.0M
2025-06-05 69.10 70.50 69.10 70.10 0.0M
2025-06-04 68.40 69.50 68.00 69.00 0.0M
2025-06-03 67.30 68.50 67.20 67.90 0.0M
2025-06-02 66.80 68.10 66.60 67.30 0.0M
2025-05-30 66.90 67.80 66.90 67.10 0.0M
2025-05-29 66.80 67.30 66.60 67.00 0.0M
2025-05-28 66.10 66.50 65.80 66.40 0.0M
2025-05-27 65.10 66.40 65.10 66.10 0.0M
2025-05-26 64.40 65.40 64.40 65.10 0.0M
2025-05-23 66.00 66.50 63.90 63.90 0.0M
2025-05-22 64.60 66.10 64.40 66.00 0.0M
2025-05-21 63.90 65.20 63.90 65.20 0.0M
2025-05-20 64.60 65.60 64.20 64.80 0.0M
2025-05-19 63.30 65.30 63.20 64.80 0.0M
2025-05-16 61.30 63.90 61.30 63.70 0.0M
2025-05-15 60.10 62.50 59.90 62.00 0.0M
2025-05-14 61.10 61.40 60.10 60.50 0.0M
2025-05-13 60.90 61.00 60.30 60.80 0.0M
2025-05-12 60.50 61.20 60.40 60.70 0.0M
2025-05-09 62.80 63.10 62.00 62.00 0.0M
2025-05-08 62.60 63.20 62.00 62.70 0.1M
2025-05-07 61.00 63.20 61.00 62.00 0.0M
2025-05-06 60.20 60.50 59.60 60.40 0.0M
2025-05-05 61.40 61.40 60.30 60.70 0.0M
2025-05-02 59.70 61.00 59.40 60.30 0.0M
2025-04-30 60.80 61.60 58.20 59.60 0.0M
2025-04-29 61.20 61.20 59.80 60.50 0.0M
2025-04-28 60.10 61.50 59.90 60.00 0.0M
2025-04-25 60.40 61.20 60.40 61.00 0.0M
2025-04-24 60.20 61.10 60.00 61.10 0.0M
2025-04-23 59.90 60.80 59.00 60.20 0.0M
2025-04-22 59.60 59.80 57.20 58.30 0.0M
2025-04-17 60.10 60.40 59.10 60.00 0.0M
2025-04-16 59.90 61.00 58.90 60.60 0.0M
2025-04-15 61.10 61.50 59.70 60.80 0.0M
2025-04-14 61.60 62.40 61.00 61.10 0.0M
2025-04-11 61.20 61.20 59.10 60.10 0.0M
2025-04-10 63.10 63.30 59.70 60.10 0.0M
2025-04-09 60.60 61.00 58.30 58.90 0.0M
2025-04-08 63.60 63.90 61.70 62.70 0.0M
2025-04-07 56.30 62.50 56.00 61.60 0.0M
2025-04-04 60.00 61.80 59.70 60.30 0.0M
2025-04-03 65.30 66.30 61.60 62.00 0.0M
2025-04-02 68.50 68.80 67.40 67.40 0.0M
2025-04-01 63.80 69.50 63.80 68.50 0.1M
2025-03-31 62.40 64.30 61.40 63.50 0.0M
2025-03-28 61.80 64.60 61.30 63.80 0.0M
2025-03-27 64.00 65.10 62.40 62.40 0.0M
2025-03-26 61.20 62.90 61.20 62.50 0.0M
2025-03-25 61.60 61.90 60.90 61.60 0.0M
2025-03-24 59.40 61.50 59.10 61.30 0.0M
2025-03-21 59.20 60.20 58.60 60.00 0.0M
2025-03-20 58.60 59.80 58.60 59.30 0.0M
2025-03-19 57.90 59.30 57.50 58.20 0.0M
2025-03-18 57.60 58.10 56.80 57.80 0.0M
2025-03-17 56.80 57.60 56.60 57.10 0.0M
2025-03-14 55.10 56.80 55.10 56.80 0.0M
2025-03-13 55.80 55.90 55.50 55.90 0.0M
2025-03-12 55.70 56.60 55.70 56.20 0.0M
2025-03-11 56.80 57.20 55.60 55.90 0.0M
2025-03-10 58.10 58.10 56.70 57.00 0.0M
2025-03-07 57.80 57.80 56.70 57.70 0.0M
2025-03-06 56.80 58.10 56.50 57.80 0.0M
2025-03-05 53.80 56.90 53.80 56.10 0.0M
2025-03-04 55.90 56.50 54.90 55.00 0.0M
2025-03-03 54.60 56.30 54.60 56.00 0.0M
2025-02-28 54.00 54.40 53.40 54.40 0.0M
2025-02-27 54.90 55.30 54.20 54.50 0.0M
2025-02-26 55.30 56.00 55.10 55.30 0.0M
2025-02-25 55.20 55.50 54.70 54.90 0.0M
2025-02-24 55.20 55.40 54.80 55.40 0.0M
2025-02-21 54.60 55.60 54.20 55.30 0.0M
2025-02-20 55.60 55.90 55.30 55.60 0.0M
2025-02-19 55.00 55.60 55.00 55.10 0.0M
2025-02-18 55.10 55.60 53.90 55.20 0.0M
2025-02-17 54.60 55.60 54.60 55.60 0.0M
2025-02-14 55.10 55.40 54.50 55.20 0.0M
2025-02-13 55.00 56.10 54.30 55.50 0.0M
2025-02-12 57.40 57.40 56.10 56.40 0.0M
2025-02-11 57.00 57.30 56.60 57.10 0.0M
2025-02-10 56.80 57.80 56.80 57.50 0.0M
2025-02-07 57.00 58.00 56.80 57.10 0.0M
2025-02-06 56.40 57.70 56.40 57.30 0.0M
2025-02-05 55.80 56.40 55.80 56.40 0.0M
2025-02-04 55.50 56.50 55.40 56.00 0.0M
2025-02-03 55.60 56.00 55.00 56.00 0.0M
2025-01-31 55.70 57.00 55.70 56.80 0.0M
2025-01-30 55.10 56.50 55.10 56.10 0.0M
2025-01-29 55.50 56.00 55.10 55.50 0.0M
2025-01-28 55.20 56.30 55.20 55.40 0.0M
2025-01-27 55.40 56.10 55.00 55.40 0.0M
2025-01-24 56.30 57.20 55.90 56.00 0.0M
2025-01-23 56.50 56.70 55.70 55.90 0.0M
2025-01-22 56.20 56.90 55.90 56.50 0.0M
2025-01-21 54.30 56.00 54.30 55.90 0.0M
2025-01-20 55.10 56.50 54.10 54.80 0.0M
2025-01-17 52.50 56.10 52.50 56.10 0.0M
2025-01-16 51.50 53.30 51.50 53.10 0.0M
2025-01-15 48.95 49.45 48.95 49.00 0.0M
2025-01-14 47.25 49.30 47.25 48.80 0.0M
2025-01-13 48.40 48.50 47.45 47.60 0.0M
2025-01-10 48.50 49.20 48.35 48.80 0.0M
2025-01-09 47.75 49.70 47.75 49.00 0.0M
2025-01-08 46.85 47.70 46.55 47.70 0.0M
2025-01-07 45.95 47.15 45.50 47.15 0.0M
2025-01-06 44.70 46.00 44.70 46.00 0.0M
2025-01-03 44.65 45.60 44.65 44.85 0.0M
2025-01-02 45.65 46.70 45.20 45.25 0.0M