Fraport AG (FRAG)

FRAG
🏛️ Alemania →
73.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 74.08 74.08 74.08 74.08 0.0K
09:06 74.10 74.10 74.08 74.08 0.0K
09:07 73.83 73.90 73.83 73.90 0.0K
09:08 73.90 73.90 73.78 73.88 0.0K
09:10 73.93 73.93 73.93 73.93 0.0K
09:11 73.95 73.95 73.95 73.95 0.0K
09:12 74.03 74.03 74.03 74.03 0.0K
09:14 73.88 73.98 73.88 73.98 0.0K
09:15 73.90 73.90 73.88 73.90 0.0K
09:16 73.98 73.98 73.90 73.90 0.0K
09:17 73.95 74.00 73.95 74.00 0.0K
09:18 73.98 74.00 73.93 73.93 0.0K
09:21 73.93 73.98 73.93 73.98 0.0K
09:22 73.95 73.95 73.95 73.95 0.0K
09:25 73.98 73.98 73.95 73.95 0.0K
09:26 74.03 74.03 74.00 74.00 0.0K
09:27 74.00 74.03 74.00 74.03 0.0K
09:28 73.95 73.98 73.95 73.98 0.0K
09:29 73.85 73.88 73.85 73.88 0.0K
09:30 73.75 73.85 73.75 73.83 0.0K
09:31 73.85 73.90 73.85 73.90 0.0K
09:32 73.93 73.93 73.93 73.93 0.0K
09:33 73.90 73.90 73.90 73.90 0.0K
09:40 73.95 74.03 73.95 74.03 0.0K
09:42 74.00 74.00 74.00 74.00 0.0K
09:44 73.95 73.98 73.95 73.95 0.0K
09:45 73.98 73.98 73.98 73.98 0.0K
09:46 74.00 74.00 73.95 73.95 0.0K
09:50 74.15 74.15 74.10 74.10 0.0K
09:54 74.05 74.10 74.05 74.10 0.0K
09:55 73.93 73.93 73.90 73.90 0.0K
09:56 73.90 73.90 73.88 73.88 0.0K
09:57 73.98 73.98 73.98 73.98 0.0K
09:58 74.00 74.00 74.00 74.00 0.0K
09:59 73.98 73.98 73.88 73.93 0.0K
10:01 73.95 73.95 73.95 73.95 0.0K
10:04 73.90 73.90 73.85 73.85 0.0K
10:05 73.95 73.95 73.95 73.95 0.0K
10:15 73.90 73.95 73.90 73.95 3.7K
10:30 73.85 73.85 73.85 73.85 0.0K
10:34 73.90 73.90 73.90 73.90 0.0K
10:35 73.95 73.95 73.95 73.95 0.0K
10:36 73.93 73.93 73.90 73.90 0.0K
10:45 73.88 73.88 73.85 73.85 0.0K
10:51 73.80 73.80 73.80 73.80 0.0K
10:55 74.03 74.05 74.03 74.05 0.0K
10:57 74.05 74.05 74.05 74.05 0.0K
10:58 74.03 74.03 74.03 74.03 0.0K
11:02 74.33 74.33 74.18 74.18 0.0K
11:05 74.20 74.20 74.15 74.15 0.0K
11:06 74.18 74.18 74.18 74.18 0.0K
11:08 74.28 74.28 74.28 74.28 0.0K
11:09 74.25 74.28 74.25 74.25 0.0K
11:10 74.28 74.33 74.28 74.33 0.0K
11:11 74.33 74.33 74.33 74.33 0.0K
11:12 74.33 74.35 74.33 74.35 0.0K
11:17 74.38 74.38 74.38 74.38 0.0K
11:20 74.33 74.33 74.33 74.33 0.0K
11:25 74.35 74.38 74.35 74.38 0.0K
11:30 74.30 74.30 74.30 74.30 0.0K
11:31 74.33 74.33 74.33 74.33 0.0K
11:32 74.30 74.33 74.30 74.33 0.0K
11:33 74.25 74.25 74.25 74.25 0.0K
11:36 74.23 74.23 74.23 74.23 0.0K
11:37 74.28 74.28 74.28 74.28 0.0K
11:39 74.25 74.28 74.25 74.28 0.0K
11:41 74.25 74.25 74.25 74.25 0.0K
11:45 74.20 74.23 74.20 74.20 0.0K
11:46 74.23 74.23 74.23 74.23 0.0K
11:48 74.20 74.20 74.20 74.20 0.0K
11:49 74.23 74.23 74.20 74.20 0.0K
11:59 74.25 74.25 74.18 74.23 0.0K
12:00 74.20 74.20 74.20 74.20 0.0K
12:02 74.15 74.15 74.15 74.15 0.0K
12:03 74.18 74.18 74.15 74.15 0.0K
12:08 74.10 74.10 74.10 74.10 0.0K
12:09 74.05 74.05 74.05 74.05 0.0K
12:11 74.08 74.08 74.08 74.08 0.0K
12:16 74.05 74.08 74.05 74.08 0.0K
12:17 74.08 74.08 74.08 74.08 0.0K
12:18 74.05 74.05 74.05 74.05 0.0K
12:19 74.00 74.00 74.00 74.00 0.0K
12:20 73.98 73.98 73.95 73.95 0.0K
12:22 73.98 73.98 73.98 73.98 0.0K
12:24 73.95 73.95 73.95 73.95 0.0K
12:25 73.98 73.98 73.95 73.95 0.0K
12:26 73.98 73.98 73.95 73.95 0.0K
12:32 73.93 73.93 73.90 73.90 0.0K
12:34 73.93 73.93 73.90 73.90 0.0K
12:40 73.88 73.88 73.88 73.88 0.0K
12:41 73.88 73.88 73.85 73.85 0.0K
12:42 73.90 73.93 73.90 73.93 0.0K
12:43 73.90 73.90 73.90 73.90 0.0K
12:45 73.88 73.90 73.88 73.90 0.0K
12:51 73.85 73.85 73.85 73.85 0.0K
12:53 73.90 73.90 73.90 73.90 0.0K
12:54 73.95 73.95 73.93 73.95 0.0K
12:55 73.93 73.98 73.93 73.98 0.0K
12:56 73.95 73.98 73.95 73.98 0.0K
13:04 74.00 74.08 74.00 74.08 0.0K
13:06 74.08 74.08 74.08 74.08 0.0K
13:10 74.00 74.00 73.98 73.98 0.0K
13:12 73.95 73.95 73.93 73.93 0.0K
13:14 73.90 73.90 73.88 73.88 0.0K
13:15 73.88 73.88 73.85 73.85 0.0K
13:16 73.90 73.90 73.85 73.85 0.0K
13:17 73.85 73.85 73.85 73.85 0.0K
13:18 73.85 73.93 73.85 73.93 0.0K
13:19 73.85 73.85 73.85 73.85 0.0K
13:20 73.83 73.83 73.83 73.83 0.0K
13:22 73.85 73.85 73.85 73.85 0.0K
13:28 73.83 73.85 73.83 73.85 0.0K
13:29 73.83 73.85 73.83 73.85 0.0K
13:30 73.83 73.85 73.83 73.85 0.0K
13:31 73.83 73.85 73.83 73.85 0.0K
13:32 73.83 73.83 73.83 73.83 0.0K
13:33 73.85 73.85 73.83 73.83 0.0K
13:34 73.85 73.85 73.85 73.85 0.0K
13:35 73.83 73.85 73.83 73.83 0.0K
13:36 73.85 73.85 73.80 73.80 0.0K
13:43 73.83 73.83 73.83 73.83 0.0K
13:56 73.85 73.85 73.85 73.85 0.0K
14:01 73.90 73.90 73.90 73.90 0.0K
14:06 73.95 73.95 73.95 73.95 0.0K
14:07 73.93 73.93 73.85 73.85 0.0K
14:11 73.80 73.80 73.80 73.80 0.0K
14:24 73.78 73.80 73.78 73.80 0.0K
14:28 73.83 73.88 73.83 73.85 0.0K
14:29 73.85 73.85 73.85 73.85 0.0K
14:32 73.80 73.80 73.75 73.75 0.0K
14:37 73.73 73.75 73.73 73.75 0.0K
14:38 73.73 73.75 73.73 73.73 0.0K
14:41 73.70 73.73 73.70 73.70 0.0K
14:49 73.73 73.73 73.70 73.70 0.0K
14:50 73.73 73.73 73.73 73.73 0.0K
14:51 73.70 73.73 73.70 73.73 0.0K
14:52 73.70 73.73 73.70 73.73 0.0K
14:53 73.73 73.73 73.73 73.73 0.0K
14:54 73.70 73.73 73.70 73.73 0.0K
14:55 73.73 73.73 73.70 73.70 0.0K
14:56 73.70 73.73 73.70 73.73 0.0K
15:06 73.60 73.70 73.60 73.70 0.0K
15:07 73.65 73.65 73.65 73.65 0.0K
15:08 73.65 73.70 73.65 73.70 0.0K
15:09 73.68 73.70 73.68 73.70 0.0K
15:21 73.80 73.83 73.80 73.83 0.0K
15:24 73.83 73.85 73.83 73.85 0.0K
15:26 73.80 73.83 73.80 73.83 0.0K
15:27 73.83 73.83 73.80 73.80 0.0K
15:29 73.85 73.85 73.85 73.85 0.0K
15:30 73.88 73.88 73.88 73.88 0.0K
15:31 73.90 73.90 73.90 73.90 0.0K
15:34 73.85 73.85 73.85 73.85 0.0K
15:38 73.88 73.88 73.88 73.88 0.0K
15:44 73.90 73.90 73.90 73.90 0.0K
15:45 73.95 73.95 73.95 73.95 0.0K
15:46 73.98 73.98 73.95 73.95 0.0K
15:49 74.00 74.00 73.95 73.95 0.0K
15:51 73.80 73.80 73.80 73.80 0.0K
15:53 73.78 73.78 73.65 73.65 0.0K
15:55 73.63 73.63 73.63 73.63 0.0K
15:56 73.65 73.65 73.65 73.65 0.0K
15:59 73.63 73.65 73.63 73.65 0.0K
16:00 73.63 73.63 73.60 73.60 0.0K
16:01 73.63 73.63 73.63 73.63 0.0K
16:02 73.60 73.60 73.60 73.60 0.0K
16:05 73.65 73.65 73.65 73.65 0.0K
16:09 73.70 73.75 73.70 73.75 0.0K
16:10 73.80 73.85 73.80 73.85 0.0K
16:11 73.80 73.80 73.75 73.75 0.0K
16:15 73.78 73.80 73.78 73.80 0.0K
16:30 73.85 73.85 73.85 73.85 0.0K
16:31 73.80 73.80 73.80 73.80 0.0K
16:36 73.90 73.90 73.90 73.90 0.0K
16:38 73.93 73.93 73.90 73.93 0.0K
16:39 73.95 73.95 73.95 73.95 0.0K
16:42 74.00 74.00 74.00 74.00 0.0K
16:43 73.98 73.98 73.98 73.98 0.0K
16:44 74.00 74.00 73.95 73.95 0.0K
16:45 73.98 73.98 73.95 73.95 0.0K
16:46 73.98 73.98 73.98 73.98 0.0K
16:47 73.95 73.98 73.95 73.98 0.0K
16:48 73.98 73.98 73.98 73.98 0.0K
16:50 73.95 73.95 73.95 73.95 0.0K
16:51 73.90 73.90 73.90 73.90 0.0K
16:55 73.98 73.98 73.98 73.98 0.0K
16:58 73.95 73.98 73.95 73.98 0.0K
16:59 73.95 73.95 73.95 73.95 0.0K
17:00 73.93 73.93 73.90 73.90 0.0K
17:07 73.88 73.90 73.88 73.88 0.0K
17:08 73.85 73.85 73.80 73.80 0.0K
17:11 73.78 73.78 73.75 73.75 0.0K
17:16 73.80 73.80 73.80 73.80 0.0K
17:20 73.83 73.83 73.83 73.83 0.0K
17:21 73.83 73.83 73.75 73.75 0.0K
17:22 73.80 73.80 73.80 73.80 0.0K
17:25 73.85 73.85 73.80 73.80 0.0K
17:26 73.85 73.85 73.85 73.85 0.0K
17:28 73.83 73.83 73.83 73.83 0.0K
17:29 73.80 73.80 73.80 73.80 0.0K
17:35 73.80 73.80 73.80 73.80 54.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 73.60 73.75 72.95 73.75 0.1M
2025-09-26 73.80 73.90 72.40 73.35 0.1M
2025-09-25 73.25 74.00 73.10 73.65 0.1M
2025-09-24 73.75 74.05 73.20 73.40 0.1M
2025-09-23 73.95 74.40 73.50 73.80 0.1M
2025-09-22 74.65 75.00 73.45 73.60 0.1M
2025-09-19 74.50 75.55 73.90 74.90 0.5M
2025-09-18 73.85 74.40 73.20 74.20 0.1M
2025-09-17 74.15 74.40 73.45 73.85 0.1M
2025-09-16 75.00 75.05 73.95 74.05 0.1M
2025-09-15 74.80 75.15 74.45 74.85 0.1M
2025-09-12 74.20 74.75 73.85 74.45 0.1M
2025-09-11 72.75 74.70 72.60 74.05 0.1M
2025-09-10 73.65 73.65 72.35 72.75 0.1M
2025-09-09 72.90 74.25 72.70 73.45 0.2M
2025-09-08 71.85 73.00 71.75 72.45 0.1M
2025-09-05 71.60 72.35 71.50 71.60 0.1M
2025-09-04 71.40 72.70 70.75 71.55 0.1M
2025-09-03 71.70 71.90 70.65 71.15 0.1M
2025-09-02 72.50 72.50 70.95 71.30 0.1M
2025-09-01 73.15 73.15 72.25 72.60 0.1M
2025-08-29 73.70 73.85 72.45 73.15 0.1M
2025-08-28 74.45 74.60 73.75 73.75 0.1M
2025-08-27 74.80 75.45 73.85 74.20 0.0M
2025-08-26 74.90 75.30 74.15 74.65 0.1M
2025-08-25 75.85 76.10 75.20 75.60 0.1M
2025-08-22 76.25 76.90 75.85 76.20 0.1M
2025-08-21 76.40 76.45 75.65 76.30 0.1M
2025-08-20 77.50 77.50 76.15 76.50 0.1M
2025-08-19 77.35 78.00 77.15 77.60 0.1M
2025-08-18 78.15 78.40 77.15 77.40 0.1M
2025-08-15 78.35 78.75 77.95 78.30 0.1M
2025-08-14 76.50 78.65 76.45 78.30 0.1M
2025-08-13 76.90 76.90 75.90 76.35 0.1M
2025-08-12 76.60 76.70 75.40 76.05 0.1M
2025-08-11 75.70 76.60 74.95 76.60 0.1M
2025-08-08 73.10 75.75 73.05 75.75 0.2M
2025-08-07 71.80 74.80 71.55 74.80 0.3M
2025-08-06 68.60 71.10 68.50 71.10 0.2M
2025-08-05 69.50 69.50 67.00 68.05 0.3M
2025-08-04 65.15 65.70 64.65 64.65 0.1M
2025-08-01 65.00 65.50 64.75 64.80 0.1M
2025-07-31 66.45 66.50 64.80 65.35 0.1M
2025-07-30 66.10 66.95 65.60 66.30 0.1M
2025-07-29 66.10 66.65 66.00 66.60 0.1M
2025-07-28 66.40 66.75 65.65 66.00 0.1M
2025-07-25 64.50 66.15 64.20 66.10 0.1M
2025-07-24 66.00 66.00 65.20 65.40 0.1M
2025-07-23 66.45 66.50 65.55 65.55 0.1M
2025-07-22 66.10 66.55 65.40 65.80 0.1M
2025-07-21 66.00 67.10 66.00 66.55 0.1M
2025-07-18 66.40 66.50 65.30 65.85 0.1M
2025-07-17 64.95 65.95 64.60 65.95 0.1M
2025-07-16 64.00 64.90 64.00 64.40 0.1M
2025-07-15 65.00 65.05 64.15 64.15 0.1M
2025-07-14 63.65 64.85 63.65 64.60 0.1M
2025-07-11 63.25 64.70 63.15 64.25 0.1M
2025-07-10 64.60 64.60 63.40 63.90 0.1M
2025-07-09 63.70 64.75 63.00 64.60 0.1M
2025-07-08 64.65 64.70 63.75 63.80 0.1M
2025-07-07 64.00 64.65 63.90 64.65 0.1M
2025-07-04 64.20 64.35 63.70 64.10 0.0M
2025-07-03 64.95 65.00 63.70 64.35 0.0M
2025-07-02 64.65 65.05 64.15 64.85 0.1M
2025-07-01 64.45 64.65 63.75 64.65 0.1M
2025-06-30 64.00 64.05 63.45 63.95 0.1M
2025-06-27 61.80 63.80 61.45 63.75 0.1M
2025-06-26 61.65 61.95 61.00 61.45 0.1M
2025-06-25 61.25 61.65 60.60 61.45 0.1M
2025-06-24 60.60 61.40 60.40 61.20 0.1M
2025-06-23 58.75 59.35 58.45 59.10 0.1M
2025-06-20 58.80 59.80 58.80 59.20 0.2M
2025-06-19 59.70 59.95 58.50 58.80 0.1M
2025-06-18 60.55 61.00 59.50 60.20 0.2M
2025-06-17 60.70 61.00 60.45 60.90 0.1M
2025-06-16 60.40 61.45 60.25 61.25 0.1M
2025-06-13 61.00 61.05 59.35 60.25 0.1M
2025-06-12 62.95 63.05 61.85 62.40 0.1M
2025-06-11 63.05 64.00 62.90 63.50 0.1M
2025-06-10 63.85 64.30 63.35 63.35 0.1M
2025-06-09 63.80 64.15 63.40 63.80 0.1M
2025-06-06 63.75 64.80 63.60 63.90 0.2M
2025-06-05 62.95 63.40 62.50 62.85 0.2M
2025-06-04 61.40 62.95 61.40 62.90 0.2M
2025-06-03 60.80 61.70 60.70 61.20 0.2M
2025-06-02 60.95 61.05 59.90 60.70 0.1M
2025-05-30 61.00 62.10 60.70 61.10 0.2M
2025-05-29 60.20 60.65 59.85 60.35 0.1M
2025-05-28 59.25 60.30 59.25 60.10 0.1M
2025-05-27 59.60 59.85 59.35 59.45 0.1M
2025-05-26 59.20 59.45 59.00 59.35 0.1M
2025-05-23 59.25 59.75 58.00 58.60 0.1M
2025-05-22 59.15 59.30 58.55 59.20 0.1M
2025-05-21 59.80 60.00 58.85 59.05 0.1M
2025-05-20 58.40 59.75 58.40 59.45 0.3M
2025-05-19 58.25 59.20 57.80 58.55 0.2M
2025-05-16 58.55 58.55 57.20 58.15 0.2M
2025-05-15 57.45 58.15 57.35 58.15 0.3M
2025-05-14 57.50 58.05 56.85 57.50 0.2M
2025-05-13 58.45 59.80 56.85 57.50 0.3M
2025-05-12 59.80 60.60 59.35 59.75 0.1M
2025-05-09 58.55 59.75 58.50 59.30 0.1M
2025-05-08 59.95 60.00 59.10 59.30 0.1M
2025-05-07 59.45 60.20 58.95 59.60 0.1M
2025-05-06 59.80 59.80 58.50 59.45 0.1M
2025-05-05 59.15 59.55 59.10 59.25 0.1M
2025-05-02 59.00 59.70 58.75 58.90 0.1M
2025-04-30 59.70 60.10 57.90 58.25 0.2M
2025-04-29 59.65 60.35 59.15 59.35 0.1M
2025-04-28 59.80 60.30 58.85 59.50 0.2M
2025-04-25 60.60 61.75 60.25 61.65 0.1M
2025-04-24 60.60 60.80 60.20 60.65 0.1M
2025-04-23 60.75 60.95 59.85 60.75 0.2M
2025-04-22 59.30 60.20 59.15 60.20 0.1M
2025-04-17 59.05 59.30 58.50 59.30 0.1M
2025-04-16 59.40 59.65 58.35 59.10 0.1M
2025-04-15 58.60 59.80 58.40 59.15 0.1M
2025-04-14 57.70 58.50 57.10 58.30 0.1M
2025-04-11 56.90 57.15 55.85 56.65 0.2M
2025-04-10 57.70 58.00 56.05 56.05 0.2M
2025-04-09 53.90 54.85 53.50 53.85 0.2M
2025-04-08 54.00 55.30 52.90 54.75 0.2M
2025-04-07 51.90 55.75 51.20 53.15 0.3M
2025-04-04 55.55 56.40 53.90 54.50 0.3M
2025-04-03 56.80 56.80 55.00 55.55 0.2M
2025-04-02 57.60 58.25 56.80 57.00 0.2M
2025-04-01 57.80 59.15 57.80 58.05 0.2M
2025-03-31 58.00 58.30 57.40 57.85 0.2M
2025-03-28 58.20 58.80 57.40 58.35 0.1M
2025-03-27 57.75 58.40 57.40 58.10 0.1M
2025-03-26 58.20 58.70 57.55 58.30 0.1M
2025-03-25 58.40 58.95 57.65 57.90 0.2M
2025-03-24 59.10 59.95 57.85 57.95 0.2M
2025-03-21 58.30 59.30 57.45 58.90 0.4M
2025-03-20 56.70 58.30 56.30 58.10 0.2M
2025-03-19 56.30 57.10 56.15 56.60 0.2M
2025-03-18 54.00 57.85 53.60 57.35 0.4M
2025-03-17 55.65 56.45 55.45 56.15 0.2M
2025-03-14 54.35 55.95 54.35 55.85 0.3M
2025-03-13 54.00 55.15 53.70 54.60 0.2M
2025-03-12 55.10 55.35 54.30 54.85 0.2M
2025-03-11 55.55 55.75 54.60 54.85 0.2M
2025-03-10 55.65 56.00 54.10 55.60 0.2M
2025-03-07 55.85 56.00 54.80 55.90 0.2M
2025-03-06 58.00 59.00 56.00 56.20 0.4M
2025-03-05 57.00 57.70 56.40 57.20 0.4M
2025-03-04 56.10 56.15 54.65 55.15 0.2M
2025-03-03 55.40 56.70 54.80 56.30 0.2M
2025-02-28 56.00 56.40 55.15 55.50 0.2M
2025-02-27 56.10 56.90 55.70 56.35 0.1M
2025-02-26 56.45 57.00 55.60 56.55 0.2M
2025-02-25 55.30 56.55 55.25 56.00 0.2M
2025-02-24 55.40 56.30 54.95 55.70 0.1M
2025-02-21 54.15 55.00 54.00 54.40 0.2M
2025-02-20 55.60 55.65 53.40 53.90 0.2M
2025-02-19 57.05 57.20 55.30 55.35 0.2M
2025-02-18 57.65 58.00 57.05 57.05 0.3M
2025-02-17 58.10 58.20 57.45 57.85 0.1M
2025-02-14 58.00 58.60 57.45 58.25 0.2M
2025-02-13 57.45 58.55 57.25 57.50 0.2M
2025-02-12 57.85 58.65 57.05 57.55 0.1M
2025-02-11 58.50 58.55 57.00 57.80 0.1M
2025-02-10 58.15 59.50 57.75 58.50 0.3M
2025-02-07 57.05 58.05 56.65 57.80 0.3M
2025-02-06 57.00 57.25 56.30 56.90 0.3M
2025-02-05 56.30 56.90 55.90 56.85 0.1M
2025-02-04 56.15 56.90 55.45 56.20 0.1M
2025-02-03 56.00 57.05 56.00 56.60 0.2M
2025-01-31 56.75 57.70 56.75 57.50 0.2M
2025-01-30 56.00 57.65 56.00 56.65 0.2M
2025-01-29 56.45 56.60 55.60 55.75 0.1M
2025-01-28 56.35 56.75 56.05 56.50 0.1M
2025-01-27 55.45 56.60 55.40 56.35 0.1M
2025-01-24 55.70 56.50 55.60 55.90 0.2M
2025-01-23 55.25 55.80 55.05 55.45 0.1M
2025-01-22 55.30 56.00 54.60 54.90 0.1M
2025-01-21 55.15 55.60 54.75 55.15 0.1M
2025-01-20 55.10 55.65 54.80 55.15 0.1M
2025-01-17 54.85 55.95 54.65 55.20 0.2M
2025-01-16 55.75 55.95 53.75 54.50 0.2M
2025-01-15 56.00 56.30 55.65 56.00 0.1M
2025-01-14 55.00 56.25 54.90 55.80 0.2M
2025-01-13 56.20 56.20 54.50 54.90 0.3M
2025-01-10 57.30 57.40 56.25 56.55 0.1M
2025-01-09 57.25 58.05 57.00 57.15 0.2M
2025-01-08 58.60 58.80 56.60 57.60 0.2M
2025-01-07 58.00 58.85 57.40 58.35 0.3M
2025-01-06 59.60 60.20 57.95 58.55 0.2M
2025-01-03 60.00 60.15 58.70 59.30 0.1M
2025-01-02 58.55 59.75 58.55 59.70 0.1M