Lanxess AG (LXSG)

LXSG
🏛️ Alemania →
21.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22.62 22.65 22.62 22.63 0.0K
09:01 22.64 22.77 22.64 22.72 0.0K
09:02 22.67 22.73 22.67 22.67 0.0K
09:03 22.69 22.71 22.68 22.71 0.0K
09:04 22.76 22.76 22.76 22.76 0.0K
09:05 22.79 22.82 22.76 22.76 0.0K
09:06 22.79 22.82 22.76 22.81 0.0K
09:07 22.80 22.80 22.74 22.74 0.0K
09:08 22.74 22.74 22.70 22.70 0.0K
09:09 22.72 22.73 22.68 22.73 0.0K
09:10 22.70 22.72 22.69 22.70 0.0K
09:11 22.69 22.71 22.69 22.71 0.0K
09:12 22.70 22.70 22.69 22.70 0.0K
09:13 22.69 22.73 22.68 22.73 0.0K
09:14 22.76 22.78 22.75 22.76 0.0K
09:15 22.74 22.75 22.67 22.67 0.0K
09:16 22.65 22.65 22.65 22.65 0.0K
09:17 22.65 22.66 22.65 22.66 0.0K
09:18 22.65 22.65 22.65 22.65 0.0K
09:19 22.64 22.64 22.63 22.63 0.0K
09:21 22.66 22.66 22.65 22.65 0.0K
09:22 22.67 22.67 22.65 22.65 0.0K
09:23 22.67 22.69 22.65 22.68 0.0K
09:24 22.68 22.68 22.66 22.66 0.0K
09:25 22.67 22.67 22.66 22.66 0.0K
09:26 22.67 22.67 22.66 22.67 0.0K
09:27 22.66 22.67 22.66 22.66 0.0K
09:28 22.67 22.68 22.67 22.67 0.0K
09:29 22.68 22.69 22.67 22.68 0.0K
09:30 22.68 22.70 22.65 22.66 0.0K
09:31 22.63 22.63 22.57 22.57 0.0K
09:32 22.59 22.59 22.59 22.59 0.0K
09:33 22.60 22.60 22.59 22.59 0.0K
09:34 22.58 22.58 22.53 22.53 0.0K
09:35 22.52 22.52 22.51 22.51 0.0K
09:36 22.49 22.49 22.47 22.47 0.0K
09:37 22.47 22.47 22.47 22.47 0.0K
09:38 22.48 22.48 22.47 22.47 0.0K
09:40 22.50 22.57 22.50 22.57 0.0K
09:41 22.58 22.58 22.57 22.57 0.0K
09:42 22.58 22.58 22.57 22.57 0.0K
09:43 22.57 22.57 22.57 22.57 0.0K
09:44 22.51 22.51 22.51 22.51 0.0K
09:45 22.50 22.51 22.50 22.51 0.0K
09:47 22.52 22.52 22.52 22.52 0.0K
09:48 22.51 22.51 22.51 22.51 0.0K
09:49 22.52 22.54 22.52 22.53 0.0K
09:50 22.54 22.54 22.54 22.54 0.0K
09:51 22.54 22.54 22.54 22.54 0.0K
09:52 22.54 22.54 22.51 22.51 0.0K
09:53 22.52 22.52 22.50 22.50 0.0K
09:54 22.49 22.51 22.47 22.51 0.0K
09:55 22.50 22.50 22.47 22.47 0.0K
09:56 22.46 22.47 22.45 22.47 0.0K
09:57 22.45 22.47 22.45 22.46 0.0K
09:58 22.45 22.45 22.45 22.45 0.0K
09:59 22.44 22.44 22.43 22.43 0.0K
10:00 22.40 22.40 22.36 22.40 0.0K
10:01 22.39 22.39 22.39 22.39 0.0K
10:02 22.38 22.38 22.37 22.38 0.0K
10:03 22.37 22.37 22.37 22.37 0.0K
10:04 22.39 22.39 22.37 22.37 0.0K
10:05 22.36 22.40 22.35 22.40 0.0K
10:06 22.43 22.46 22.43 22.46 0.0K
10:07 22.47 22.47 22.46 22.46 0.0K
10:08 22.45 22.45 22.45 22.45 0.0K
10:11 22.46 22.47 22.46 22.47 0.0K
10:13 22.46 22.46 22.42 22.44 0.0K
10:14 22.48 22.51 22.48 22.50 0.0K
10:15 22.50 22.50 22.50 22.50 0.0K
10:18 22.52 22.52 22.50 22.50 0.0K
10:21 22.49 22.49 22.47 22.47 0.0K
10:22 22.51 22.51 22.49 22.49 0.0K
10:26 22.50 22.50 22.49 22.49 0.0K
10:27 22.49 22.49 22.47 22.47 0.0K
10:28 22.50 22.50 22.46 22.46 0.0K
10:30 22.44 22.44 22.44 22.44 0.0K
10:31 22.43 22.43 22.43 22.43 0.0K
10:32 22.44 22.44 22.44 22.44 0.0K
10:33 22.44 22.45 22.44 22.45 0.0K
10:34 22.44 22.44 22.43 22.43 0.0K
10:37 22.44 22.44 22.42 22.43 0.0K
10:38 22.42 22.43 22.42 22.43 0.0K
10:39 22.42 22.42 22.42 22.42 0.0K
10:40 22.41 22.42 22.39 22.40 0.0K
10:41 22.38 22.38 22.38 22.38 0.0K
10:42 22.36 22.37 22.36 22.37 0.0K
10:43 22.36 22.36 22.36 22.36 0.0K
10:45 22.36 22.36 22.36 22.36 0.0K
10:46 22.35 22.35 22.31 22.31 0.0K
10:47 22.29 22.30 22.29 22.30 0.0K
10:48 22.29 22.30 22.29 22.30 0.0K
10:49 22.29 22.30 22.29 22.30 0.0K
10:50 22.29 22.30 22.29 22.29 0.0K
10:51 22.30 22.30 22.30 22.30 0.0K
10:52 22.32 22.32 22.30 22.30 0.0K
10:53 22.30 22.30 22.30 22.30 0.0K
10:54 22.29 22.29 22.28 22.28 0.0K
10:55 22.28 22.29 22.27 22.27 0.0K
10:56 22.28 22.30 22.28 22.29 0.0K
10:57 22.30 22.32 22.30 22.32 0.0K
10:58 22.33 22.33 22.33 22.33 0.0K
10:59 22.32 22.32 22.31 22.32 0.0K
11:00 22.33 22.34 22.33 22.34 0.0K
11:01 22.34 22.34 22.33 22.33 0.0K
11:03 22.34 22.34 22.34 22.34 0.0K
11:04 22.34 22.34 22.33 22.33 0.0K
11:05 22.36 22.36 22.34 22.35 0.0K
11:06 22.38 22.40 22.38 22.39 0.0K
11:09 22.36 22.37 22.34 22.34 0.0K
11:10 22.35 22.35 22.34 22.34 0.0K
11:11 22.33 22.33 22.33 22.33 0.0K
11:12 22.33 22.33 22.33 22.33 0.0K
11:13 22.34 22.34 22.32 22.32 0.0K
11:15 22.31 22.31 22.30 22.30 0.0K
11:17 22.30 22.30 22.28 22.30 0.0K
11:18 22.32 22.32 22.30 22.30 0.0K
11:19 22.29 22.30 22.29 22.30 0.0K
11:20 22.30 22.30 22.30 22.30 0.0K
11:21 22.30 22.30 22.30 22.30 0.0K
11:22 22.31 22.34 22.31 22.34 0.0K
11:23 22.36 22.36 22.35 22.35 0.0K
11:24 22.36 22.36 22.33 22.33 0.0K
11:25 22.34 22.38 22.34 22.38 0.0K
11:26 22.39 22.39 22.38 22.38 0.0K
11:27 22.37 22.38 22.37 22.38 0.0K
11:28 22.36 22.36 22.36 22.36 0.0K
11:29 22.35 22.35 22.35 22.35 0.0K
11:30 22.35 22.36 22.35 22.36 0.0K
11:31 22.36 22.36 22.35 22.36 0.0K
11:37 22.35 22.36 22.35 22.36 0.0K
11:40 22.33 22.33 22.33 22.33 0.0K
11:41 22.34 22.34 22.33 22.33 0.0K
11:42 22.32 22.33 22.32 22.33 0.0K
11:43 22.32 22.32 22.32 22.32 0.0K
11:44 22.31 22.32 22.31 22.32 0.0K
11:45 22.32 22.32 22.31 22.32 0.0K
11:47 22.33 22.33 22.32 22.32 0.0K
11:49 22.31 22.32 22.31 22.32 0.0K
11:52 22.35 22.35 22.35 22.35 0.0K
11:55 22.32 22.32 22.32 22.32 0.0K
11:57 22.31 22.32 22.30 22.31 0.0K
11:58 22.32 22.32 22.31 22.32 0.0K
12:00 22.33 22.34 22.33 22.34 0.0K
12:01 22.35 22.35 22.35 22.35 0.0K
12:02 22.36 22.36 22.36 22.36 0.0K
12:03 22.34 22.36 22.34 22.36 0.0K
12:04 22.35 22.35 22.31 22.31 0.0K
12:05 22.28 22.28 22.25 22.25 0.0K
12:06 22.26 22.26 22.22 22.22 0.0K
12:08 22.24 22.24 22.20 22.20 0.0K
12:09 22.21 22.21 22.15 22.16 0.0K
12:10 22.16 22.17 22.16 22.16 0.0K
12:11 22.18 22.18 22.18 22.18 0.0K
12:12 22.17 22.20 22.17 22.19 0.0K
12:13 22.20 22.20 22.20 22.20 0.0K
12:14 22.22 22.22 22.21 22.22 0.0K
12:15 22.21 22.21 22.19 22.19 0.0K
12:16 22.18 22.18 22.16 22.16 0.0K
12:17 22.16 22.16 22.16 22.16 0.0K
12:18 22.14 22.16 22.14 22.14 0.0K
12:19 22.13 22.14 22.13 22.14 0.0K
12:24 22.16 22.16 22.13 22.14 0.0K
12:29 22.16 22.16 22.16 22.16 0.0K
12:32 22.09 22.10 22.09 22.09 0.0K
12:33 22.06 22.06 22.06 22.06 0.0K
12:38 22.08 22.08 22.02 22.02 0.0K
12:43 22.05 22.05 22.05 22.05 0.0K
12:47 21.98 21.98 21.94 21.94 0.0K
12:48 21.92 21.92 21.90 21.92 0.0K
12:52 21.92 21.92 21.91 21.92 0.0K
12:53 21.94 21.94 21.94 21.94 0.0K
12:54 21.96 21.96 21.96 21.96 0.0K
12:56 21.96 21.98 21.96 21.97 0.0K
12:57 21.96 21.96 21.93 21.96 0.0K
12:58 21.95 21.95 21.95 21.95 0.0K
12:59 21.94 21.94 21.94 21.94 0.0K
13:03 21.96 21.97 21.95 21.95 0.0K
13:04 21.97 21.98 21.96 21.96 0.0K
13:05 21.97 21.97 21.96 21.96 0.0K
13:06 21.98 21.98 21.98 21.98 0.0K
13:07 21.98 21.98 21.96 21.98 0.0K
13:08 22.00 22.00 21.97 21.97 0.0K
13:09 21.98 22.00 21.98 22.00 0.0K
13:10 21.99 21.99 21.95 21.95 0.0K
13:11 21.96 21.96 21.96 21.96 0.0K
13:12 21.95 21.95 21.94 21.94 0.0K
13:14 21.97 22.00 21.96 21.99 0.0K
13:17 21.98 21.99 21.98 21.98 0.0K
13:18 21.97 21.97 21.96 21.96 0.0K
13:19 21.97 21.97 21.96 21.96 0.0K
13:20 21.97 21.97 21.96 21.96 0.0K
13:21 21.96 21.96 21.96 21.96 0.0K
13:22 21.93 21.93 21.88 21.88 0.0K
13:23 21.83 21.84 21.80 21.80 0.0K
13:24 21.79 21.79 21.78 21.78 0.0K
13:25 21.79 21.79 21.79 21.79 0.0K
13:27 21.80 21.80 21.79 21.79 0.0K
13:28 21.76 21.80 21.76 21.78 0.0K
13:29 21.80 21.83 21.78 21.83 0.0K
13:30 21.84 21.85 21.82 21.82 0.0K
13:32 21.83 21.83 21.83 21.83 0.0K
13:33 21.84 21.84 21.83 21.83 0.0K
13:35 21.82 21.82 21.79 21.82 0.0K
13:36 21.81 21.82 21.80 21.82 0.0K
13:37 21.81 21.81 21.81 21.81 0.0K
13:39 21.85 21.85 21.85 21.85 0.0K
13:40 21.86 21.86 21.81 21.81 0.0K
13:41 21.80 21.80 21.80 21.80 0.0K
13:42 21.82 21.82 21.78 21.78 0.0K
13:43 21.80 21.80 21.79 21.80 0.0K
13:47 21.82 21.82 21.80 21.82 0.0K
13:48 21.84 21.85 21.84 21.84 0.0K
13:50 21.84 21.84 21.84 21.84 0.0K
13:51 21.84 21.86 21.84 21.84 0.0K
13:52 21.86 21.86 21.85 21.85 0.0K
13:53 21.87 21.88 21.87 21.88 0.0K
13:54 21.92 21.92 21.88 21.88 0.0K
13:55 21.88 21.92 21.88 21.88 0.0K
13:56 21.86 21.88 21.86 21.88 0.0K
14:00 21.87 21.88 21.83 21.84 0.0K
14:01 21.83 21.84 21.83 21.84 0.0K
14:02 21.82 21.82 21.82 21.82 0.0K
14:04 21.86 21.86 21.84 21.84 0.0K
14:05 21.86 21.86 21.83 21.83 0.0K
14:06 21.82 21.82 21.82 21.82 0.0K
14:07 21.84 21.84 21.79 21.79 0.0K
14:08 21.82 21.82 21.79 21.79 0.0K
14:10 21.82 21.84 21.80 21.80 0.0K
14:11 21.83 21.83 21.82 21.82 0.0K
14:13 21.83 21.84 21.82 21.82 0.0K
14:14 21.84 21.84 21.82 21.83 0.0K
14:15 21.82 21.82 21.82 21.82 0.0K
14:17 21.84 21.84 21.83 21.84 0.0K
14:18 21.83 21.90 21.83 21.87 0.0K
14:19 21.86 21.88 21.84 21.88 0.0K
14:20 21.88 21.88 21.88 21.88 0.0K
14:21 21.90 21.90 21.88 21.88 0.0K
14:23 21.88 21.88 21.86 21.86 0.0K
14:24 21.82 21.86 21.82 21.84 0.0K
14:25 21.86 21.90 21.86 21.86 0.0K
14:27 21.84 21.84 21.82 21.83 0.0K
14:28 21.81 21.83 21.80 21.83 0.0K
14:29 21.81 21.81 21.81 21.81 0.0K
14:30 21.82 21.82 21.81 21.81 0.0K
14:31 21.82 21.82 21.81 21.81 0.0K
14:32 21.78 21.80 21.78 21.80 0.0K
14:33 21.79 21.79 21.78 21.78 0.0K
14:34 21.81 21.81 21.80 21.80 0.0K
14:35 21.82 21.82 21.81 21.81 0.0K
14:36 21.81 21.82 21.81 21.81 0.0K
14:37 21.84 21.87 21.83 21.87 0.0K
14:38 21.88 21.89 21.88 21.88 0.0K
14:39 21.89 21.90 21.81 21.81 0.0K
14:40 21.80 21.80 21.78 21.78 0.0K
14:41 21.79 21.82 21.78 21.78 0.0K
14:42 21.77 21.78 21.76 21.77 0.0K
14:43 21.76 21.78 21.76 21.78 0.0K
14:44 21.79 21.79 21.77 21.77 0.0K
14:45 21.78 21.78 21.78 21.78 0.0K
14:46 21.78 21.78 21.72 21.74 0.0K
14:47 21.76 21.76 21.76 21.76 0.0K
14:48 21.78 21.78 21.76 21.78 0.0K
14:49 21.77 21.83 21.77 21.83 0.0K
14:50 21.82 21.82 21.82 21.82 0.0K
14:51 21.82 21.84 21.82 21.84 0.0K
14:53 21.83 21.83 21.80 21.80 0.0K
14:54 21.79 21.80 21.79 21.80 0.0K
14:55 21.76 21.78 21.76 21.78 0.0K
14:56 21.81 21.81 21.78 21.78 0.0K
14:57 21.78 21.80 21.78 21.80 0.0K
14:58 21.80 21.84 21.80 21.80 0.0K
14:59 21.81 21.81 21.80 21.80 0.0K
15:00 21.80 21.80 21.80 21.80 0.0K
15:01 21.79 21.79 21.79 21.79 0.0K
15:04 21.82 21.84 21.82 21.84 0.0K
15:05 21.83 21.83 21.81 21.82 0.0K
15:06 21.82 21.82 21.79 21.80 0.0K
15:07 21.79 21.82 21.79 21.81 0.0K
15:08 21.80 21.80 21.74 21.74 0.0K
15:09 21.76 21.76 21.72 21.72 0.0K
15:10 21.72 21.72 21.69 21.72 0.0K
15:11 21.71 21.71 21.70 21.70 0.0K
15:12 21.70 21.70 21.65 21.66 0.0K
15:13 21.68 21.68 21.68 21.68 0.0K
15:14 21.70 21.70 21.66 21.66 0.0K
15:15 21.64 21.64 21.61 21.62 0.0K
15:16 21.61 21.62 21.61 21.61 0.0K
15:17 21.62 21.63 21.61 21.61 0.0K
15:18 21.62 21.62 21.62 21.62 0.0K
15:19 21.64 21.66 21.64 21.65 0.0K
15:20 21.66 21.68 21.65 21.66 0.0K
15:23 21.66 21.66 21.66 21.66 0.0K
15:27 21.68 21.70 21.67 21.70 0.0K
15:28 21.70 21.80 21.70 21.80 0.0K
15:29 21.80 21.80 21.74 21.74 0.0K
15:30 21.74 21.74 21.70 21.72 0.0K
15:31 21.75 21.76 21.73 21.74 0.0K
15:32 21.77 21.79 21.72 21.74 0.0K
15:33 21.72 21.74 21.71 21.72 0.0K
15:34 21.72 21.72 21.72 21.72 0.0K
15:35 21.68 21.72 21.68 21.68 0.0K
15:36 21.70 21.70 21.68 21.68 0.0K
15:37 21.67 21.68 21.66 21.66 0.0K
15:38 21.66 21.68 21.66 21.66 0.0K
15:39 21.68 21.68 21.66 21.66 0.0K
15:40 21.69 21.69 21.67 21.67 0.0K
15:41 21.67 21.70 21.66 21.66 0.0K
15:42 21.66 21.66 21.63 21.64 0.0K
15:43 21.70 21.71 21.68 21.68 0.0K
15:44 21.68 21.68 21.66 21.67 0.0K
15:45 21.68 21.68 21.66 21.67 0.0K
15:46 21.70 21.70 21.68 21.68 0.0K
15:47 21.70 21.70 21.68 21.69 0.0K
15:48 21.70 21.70 21.69 21.69 0.0K
15:49 21.68 21.74 21.68 21.73 0.0K
15:51 21.72 21.72 21.71 21.71 0.0K
15:52 21.74 21.74 21.72 21.72 0.0K
15:53 21.75 21.75 21.74 21.74 0.0K
15:54 21.73 21.73 21.73 21.73 0.0K
15:55 21.76 21.76 21.74 21.74 0.0K
15:56 21.74 21.74 21.72 21.72 0.0K
15:57 21.74 21.74 21.71 21.71 0.0K
15:58 21.72 21.76 21.72 21.73 0.0K
15:59 21.77 21.77 21.74 21.74 0.0K
16:00 21.76 21.76 21.67 21.67 0.0K
16:01 21.65 21.68 21.64 21.64 0.0K
16:02 21.64 21.64 21.56 21.56 0.0K
16:03 21.56 21.59 21.56 21.58 0.0K
16:04 21.60 21.62 21.59 21.62 0.0K
16:05 21.64 21.72 21.63 21.72 0.0K
16:06 21.76 21.78 21.76 21.78 0.0K
16:07 21.80 21.80 21.77 21.77 0.0K
16:08 21.78 21.78 21.75 21.75 0.0K
16:09 21.80 21.80 21.78 21.80 0.0K
16:10 21.79 21.79 21.79 21.79 0.0K
16:12 21.80 21.80 21.76 21.76 0.0K
16:15 21.76 21.77 21.74 21.76 0.0K
16:16 21.77 21.78 21.76 21.78 0.0K
16:17 21.77 21.77 21.77 21.77 0.0K
16:18 21.78 21.78 21.76 21.76 0.0K
16:19 21.78 21.78 21.76 21.78 0.0K
16:20 21.77 21.78 21.77 21.78 0.0K
16:21 21.76 21.76 21.76 21.76 0.0K
16:22 21.78 21.78 21.78 21.78 0.0K
16:23 21.80 21.80 21.79 21.79 0.0K
16:24 21.78 21.82 21.78 21.81 0.0K
16:25 21.80 21.80 21.78 21.78 0.0K
16:26 21.80 21.80 21.78 21.79 0.0K
16:27 21.78 21.80 21.78 21.80 0.0K
16:28 21.80 21.80 21.78 21.80 0.0K
16:32 21.84 21.84 21.83 21.83 0.0K
16:33 21.86 21.90 21.86 21.88 0.0K
16:34 21.88 21.88 21.88 21.88 0.0K
16:35 21.87 21.87 21.82 21.82 0.0K
16:38 21.84 21.84 21.82 21.83 0.0K
16:39 21.82 21.83 21.81 21.81 0.0K
16:40 21.78 21.79 21.78 21.79 0.0K
16:41 21.77 21.78 21.74 21.75 0.0K
16:42 21.73 21.74 21.72 21.74 0.0K
16:43 21.72 21.72 21.71 21.72 0.0K
16:44 21.74 21.74 21.73 21.73 0.0K
16:46 21.74 21.74 21.73 21.73 0.0K
16:48 21.72 21.72 21.71 21.71 0.0K
16:49 21.74 21.78 21.74 21.74 0.0K
16:50 21.73 21.78 21.72 21.78 0.0K
16:51 21.78 21.80 21.78 21.78 0.0K
16:52 21.77 21.78 21.77 21.78 0.0K
16:56 21.80 21.80 21.79 21.79 0.0K
16:59 21.81 21.82 21.80 21.82 0.0K
17:00 21.84 21.85 21.82 21.85 0.0K
17:01 21.84 21.84 21.82 21.83 0.0K
17:02 21.84 21.84 21.83 21.84 0.0K
17:03 21.83 21.83 21.83 21.83 0.0K
17:04 21.84 21.84 21.81 21.81 0.0K
17:05 21.84 21.84 21.82 21.82 0.0K
17:06 21.84 21.84 21.83 21.83 0.0K
17:07 21.85 21.88 21.85 21.87 0.0K
17:10 21.85 21.86 21.85 21.86 0.0K
17:11 21.88 21.88 21.84 21.86 0.0K
17:12 21.85 21.86 21.85 21.85 0.0K
17:13 21.86 21.87 21.86 21.87 0.0K
17:15 21.88 21.88 21.88 21.88 0.0K
17:16 21.87 21.87 21.87 21.87 0.0K
17:17 21.86 21.87 21.86 21.87 0.0K
17:18 21.86 21.87 21.85 21.87 0.0K
17:19 21.86 21.88 21.86 21.86 0.0K
17:20 21.85 21.85 21.84 21.85 0.0K
17:21 21.84 21.84 21.83 21.83 0.0K
17:22 21.86 21.86 21.85 21.85 0.0K
17:24 21.87 21.87 21.86 21.86 0.0K
17:25 21.87 21.90 21.87 21.90 0.0K
17:26 21.87 21.87 21.86 21.86 0.0K
17:27 21.88 21.88 21.87 21.87 0.0K
17:29 21.86 21.86 21.85 21.85 0.0K
17:30 21.88 21.88 21.88 21.88 345.6K
17:35 21.82 21.82 21.82 21.82 256.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 21.90 22.08 21.38 21.56 0.4M
2025-09-26 22.60 22.80 21.56 21.82 0.6M
2025-09-25 22.42 22.70 22.26 22.62 0.6M
2025-09-24 23.20 23.22 22.24 22.50 1.2M
2025-09-23 22.28 24.82 22.18 24.10 1.3M
2025-09-22 22.50 22.50 22.04 22.12 0.3M
2025-09-19 22.72 23.06 22.58 22.66 0.5M
2025-09-18 22.90 23.16 22.62 22.72 0.2M
2025-09-17 23.14 23.14 22.52 22.90 0.4M
2025-09-16 23.40 23.60 23.12 23.12 0.3M
2025-09-15 23.12 23.62 23.04 23.44 0.3M
2025-09-12 23.20 23.46 22.90 23.08 0.2M
2025-09-11 23.00 23.32 22.70 23.04 0.3M
2025-09-10 23.40 23.66 22.88 23.00 0.3M
2025-09-09 23.46 23.60 23.08 23.34 0.3M
2025-09-08 23.44 23.64 23.30 23.46 0.2M
2025-09-05 23.74 23.96 23.12 23.20 0.2M
2025-09-04 23.50 23.90 23.40 23.44 0.3M
2025-09-03 23.82 24.20 23.58 23.58 0.2M
2025-09-02 24.16 24.28 23.66 23.72 0.3M
2025-09-01 24.24 24.48 24.18 24.20 0.2M
2025-08-29 24.30 24.54 24.10 24.24 0.2M
2025-08-28 24.86 25.46 24.42 24.42 0.3M
2025-08-27 24.98 25.18 24.34 24.42 0.2M
2025-08-26 25.14 25.38 24.98 24.98 0.3M
2025-08-25 25.52 25.88 25.36 25.52 0.2M
2025-08-22 24.96 25.64 24.96 25.52 0.2M
2025-08-21 24.98 25.38 24.94 25.04 0.2M
2025-08-20 24.92 25.28 24.58 25.08 0.2M
2025-08-19 24.34 25.40 24.34 25.16 0.5M
2025-08-18 24.52 24.74 24.22 24.36 0.5M
2025-08-15 23.92 25.22 23.92 24.90 0.5M
2025-08-14 23.80 24.10 23.22 23.96 0.6M
2025-08-13 24.52 24.60 23.98 24.30 0.3M
2025-08-12 24.80 24.84 23.90 24.48 0.4M
2025-08-11 25.84 26.02 24.70 24.80 0.2M
2025-08-08 25.46 25.78 25.26 25.74 0.3M
2025-08-07 24.10 25.66 23.88 25.32 0.5M
2025-08-06 24.16 24.36 23.88 23.96 0.2M
2025-08-05 23.74 24.38 23.70 24.04 0.3M
2025-08-04 23.70 23.70 23.24 23.56 0.3M
2025-08-01 24.00 24.14 23.44 23.48 0.4M
2025-07-31 24.56 24.84 24.12 24.20 0.3M
2025-07-30 25.14 25.36 24.82 24.82 0.3M
2025-07-29 25.46 25.52 25.04 25.18 0.4M
2025-07-28 26.58 26.78 25.48 25.50 0.3M
2025-07-25 25.78 26.04 25.42 25.96 0.2M
2025-07-24 26.66 26.84 25.86 26.00 0.4M
2025-07-23 26.06 26.56 26.06 26.38 0.4M
2025-07-22 25.66 25.66 25.18 25.46 0.3M
2025-07-21 25.62 26.30 25.60 25.78 0.3M
2025-07-18 25.48 25.84 25.22 25.58 0.3M
2025-07-17 24.84 25.68 24.68 25.32 0.4M
2025-07-16 25.70 25.86 24.26 24.52 0.6M
2025-07-15 25.82 26.54 25.82 25.96 0.3M
2025-07-14 26.02 26.68 25.60 25.74 0.2M
2025-07-11 26.94 26.98 26.28 26.48 0.4M
2025-07-10 26.60 27.14 26.46 27.00 0.3M
2025-07-09 26.34 27.14 25.80 26.50 0.5M
2025-07-08 25.20 26.24 24.84 26.12 0.6M
2025-07-07 24.90 25.58 24.78 25.08 0.5M
2025-07-04 24.88 24.90 24.40 24.72 0.3M
2025-07-03 26.16 26.30 25.08 25.12 0.3M
2025-07-02 25.36 26.12 25.24 25.74 0.4M
2025-07-01 25.14 25.32 24.54 25.10 0.3M
2025-06-30 26.20 26.20 25.20 25.26 0.4M
2025-06-27 25.54 26.14 25.52 26.02 0.3M
2025-06-26 25.16 25.28 24.88 25.24 0.3M
2025-06-25 25.38 25.52 24.88 24.98 0.3M
2025-06-24 24.78 25.28 24.48 25.20 0.4M
2025-06-23 23.96 24.34 23.90 24.10 0.2M
2025-06-20 24.38 24.50 24.08 24.14 0.7M
2025-06-19 24.94 25.22 24.24 24.24 0.4M
2025-06-18 25.70 25.82 25.26 25.32 0.4M
2025-06-17 25.22 26.06 25.14 25.70 0.2M
2025-06-16 25.56 25.80 25.32 25.44 0.2M
2025-06-13 25.74 25.90 25.38 25.60 0.4M
2025-06-12 26.72 26.86 26.14 26.54 0.1M
2025-06-11 27.42 27.60 26.90 26.98 0.2M
2025-06-10 26.68 27.68 26.46 27.40 0.3M
2025-06-09 25.78 26.62 25.78 26.62 0.3M
2025-06-06 25.86 25.98 25.68 25.74 0.2M
2025-06-05 26.32 26.48 25.52 25.96 0.3M
2025-06-04 26.86 27.34 26.30 26.30 0.3M
2025-06-03 27.12 27.16 25.94 26.42 0.2M
2025-06-02 26.86 27.24 26.56 27.04 0.2M
2025-05-30 27.16 27.82 26.96 27.16 0.5M
2025-05-29 27.60 27.86 27.04 27.22 0.3M
2025-05-28 26.90 27.44 26.68 27.20 0.3M
2025-05-27 26.14 27.22 26.00 27.00 0.4M
2025-05-26 26.02 26.22 25.72 26.16 0.3M
2025-05-23 26.18 26.38 24.96 25.64 0.3M
2025-05-22 26.10 26.64 25.90 26.28 0.3M
2025-05-21 26.88 26.88 26.24 26.28 0.4M
2025-05-20 27.10 27.16 26.48 26.98 0.3M
2025-05-19 27.34 27.78 26.64 27.20 0.3M
2025-05-16 29.16 29.24 27.20 27.30 0.5M
2025-05-15 29.00 29.46 28.56 29.08 0.6M
2025-05-14 28.06 28.58 27.12 28.28 0.3M
2025-05-13 28.18 28.68 28.16 28.34 0.2M
2025-05-12 27.88 29.50 27.88 28.00 0.6M
2025-05-09 26.70 27.56 26.30 27.38 0.3M
2025-05-08 26.12 27.12 25.04 26.74 0.5M
2025-05-07 26.00 26.56 25.86 26.14 0.2M
2025-05-06 26.40 26.44 25.40 25.92 0.3M
2025-05-05 26.44 26.54 26.16 26.24 0.1M
2025-05-02 26.62 27.02 26.20 26.28 0.2M
2025-04-30 26.62 26.76 25.78 26.22 0.3M
2025-04-29 26.48 27.30 26.42 26.58 0.2M
2025-04-28 25.50 26.74 25.40 26.56 0.4M
2025-04-25 25.58 26.00 25.40 25.62 0.2M
2025-04-24 24.92 25.30 24.52 25.30 0.2M
2025-04-23 24.88 25.70 24.76 24.88 0.5M
2025-04-22 23.96 24.38 23.64 24.12 0.5M
2025-04-17 23.90 24.18 23.54 23.88 0.3M
2025-04-16 23.26 23.92 23.04 23.92 0.3M
2025-04-15 23.92 24.50 23.80 23.98 0.2M
2025-04-14 23.50 24.04 23.24 23.92 0.4M
2025-04-11 22.38 22.74 21.64 22.64 0.6M
2025-04-10 26.06 26.06 22.78 22.96 0.7M
2025-04-09 21.84 22.66 21.50 22.32 0.6M
2025-04-08 22.94 23.08 22.26 22.76 0.8M
2025-04-07 21.50 23.70 20.42 22.10 1.1M
2025-04-04 24.73 25.14 22.45 23.03 1.0M
2025-04-03 25.50 26.51 25.07 25.20 0.7M
2025-04-02 27.28 27.67 26.87 27.04 0.2M
2025-04-01 28.00 28.28 27.56 27.74 0.2M
2025-03-31 28.39 28.43 27.57 27.81 0.6M
2025-03-28 29.32 29.94 28.80 28.99 0.6M
2025-03-27 29.72 30.28 29.18 29.56 0.4M
2025-03-26 30.36 30.53 29.39 30.33 0.5M
2025-03-25 30.10 30.42 29.88 30.14 0.3M
2025-03-24 30.25 30.87 30.05 30.09 0.3M
2025-03-21 28.89 29.95 28.11 29.72 1.2M
2025-03-20 29.88 30.25 27.92 29.28 0.9M
2025-03-19 31.11 31.76 30.82 30.82 0.5M
2025-03-18 31.97 32.11 31.32 31.60 0.6M
2025-03-17 32.11 32.16 31.39 31.40 0.4M
2025-03-14 30.73 32.45 30.54 31.84 0.6M
2025-03-13 30.88 31.12 30.07 30.81 0.4M
2025-03-12 32.19 32.28 30.83 31.10 0.3M
2025-03-11 31.70 32.65 30.87 31.09 0.5M
2025-03-10 32.65 32.91 31.24 31.68 0.4M
2025-03-07 32.62 32.85 31.80 31.97 0.5M
2025-03-06 32.17 33.93 32.16 32.96 1.0M
2025-03-05 28.74 32.46 28.74 31.68 1.4M
2025-03-04 28.70 28.70 27.67 27.69 0.4M
2025-03-03 28.87 29.81 28.37 29.25 0.4M
2025-02-28 28.21 29.00 28.07 28.67 0.5M
2025-02-27 29.76 30.06 29.04 29.25 0.5M
2025-02-26 29.28 30.57 29.18 30.40 0.4M
2025-02-25 29.35 29.74 29.05 29.20 0.2M
2025-02-24 29.52 29.93 29.05 29.68 0.3M
2025-02-21 28.68 29.17 28.54 28.77 0.3M
2025-02-20 27.99 29.12 27.80 28.48 0.3M
2025-02-19 30.30 30.40 28.30 28.62 0.6M
2025-02-18 30.03 30.67 29.76 30.31 0.4M
2025-02-17 29.84 30.57 29.60 30.01 0.4M
2025-02-14 29.68 30.47 29.36 29.94 0.6M
2025-02-13 29.39 30.85 29.26 29.88 1.0M
2025-02-12 27.64 28.74 27.60 28.73 0.5M
2025-02-11 27.40 28.18 27.33 28.15 0.4M
2025-02-10 27.65 28.33 27.59 27.59 0.3M
2025-02-07 28.10 29.04 27.59 27.59 0.6M
2025-02-06 26.20 27.87 26.16 27.87 0.6M
2025-02-05 26.17 26.43 25.22 26.02 0.4M
2025-02-04 25.92 26.51 25.67 26.32 0.2M
2025-02-03 25.46 26.01 25.00 25.98 0.4M
2025-01-31 26.52 26.74 26.24 26.26 0.2M
2025-01-30 25.72 26.65 25.70 26.51 0.3M
2025-01-29 25.39 25.84 25.10 25.51 0.2M
2025-01-28 25.23 25.71 25.14 25.41 0.1M
2025-01-27 25.08 25.63 25.00 25.29 0.2M
2025-01-24 25.25 26.20 25.14 25.49 0.2M
2025-01-23 25.11 25.53 24.99 24.99 0.2M
2025-01-22 25.63 25.69 24.58 25.00 0.3M
2025-01-21 25.51 25.85 25.08 25.73 0.3M
2025-01-20 24.44 26.72 23.98 25.78 1.0M
2025-01-17 24.20 24.70 24.00 24.53 0.3M
2025-01-16 23.79 24.15 23.68 24.05 0.3M
2025-01-15 22.89 24.05 22.89 23.56 0.3M
2025-01-14 22.84 23.07 22.58 22.58 0.4M
2025-01-13 22.51 22.67 22.21 22.47 0.2M
2025-01-10 23.00 23.13 22.30 22.52 0.4M
2025-01-09 23.46 23.59 22.98 23.11 0.2M
2025-01-08 24.21 24.23 23.27 23.52 0.2M
2025-01-07 24.44 25.08 23.99 24.20 0.2M
2025-01-06 23.40 24.81 23.40 24.49 0.4M
2025-01-03 23.49 23.57 23.25 23.30 0.1M
2025-01-02 23.65 23.96 23.15 23.61 0.1M