664.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 669.89 | 669.98 | 669.84 | 669.90 | 167.1K |
| 09:31 | 670.01 | 670.13 | 670.00 | 670.07 | 26.3K |
| 09:32 | 670.17 | 670.17 | 670.12 | 670.12 | 7.3K |
| 09:33 | 670.13 | 670.21 | 670.11 | 670.19 | 65.5K |
| 09:34 | 670.20 | 670.39 | 670.20 | 670.38 | 15.0K |
| 09:35 | 670.26 | 670.32 | 670.18 | 670.19 | 24.3K |
| 09:36 | 670.25 | 670.27 | 670.12 | 670.12 | 27.4K |
| 09:37 | 670.15 | 670.23 | 670.15 | 670.23 | 24.8K |
| 09:38 | 670.21 | 670.41 | 670.21 | 670.41 | 21.9K |
| 09:39 | 670.43 | 670.46 | 670.33 | 670.33 | 9.2K |
| 09:40 | 670.30 | 670.37 | 670.09 | 670.09 | 21.2K |
| 09:41 | 670.07 | 670.17 | 669.99 | 670.02 | 34.4K |
| 09:42 | 670.07 | 670.17 | 670.00 | 670.07 | 27.7K |
| 09:43 | 670.06 | 670.06 | 669.81 | 669.84 | 16.4K |
| 09:44 | 669.95 | 670.14 | 669.95 | 670.08 | 8.1K |
| 09:45 | 670.07 | 670.09 | 669.99 | 669.99 | 11.4K |
| 09:46 | 670.19 | 670.22 | 670.16 | 670.22 | 3.1K |
| 09:47 | 670.22 | 670.36 | 670.15 | 670.31 | 2.9K |
| 09:48 | 670.19 | 670.35 | 670.19 | 670.35 | 5.0K |
| 09:49 | 670.46 | 670.46 | 670.22 | 670.22 | 6.1K |
| 09:50 | 670.20 | 670.31 | 670.09 | 670.15 | 4.2K |
| 09:51 | 670.25 | 670.28 | 670.21 | 670.23 | 10.7K |
| 09:52 | 670.28 | 670.46 | 670.28 | 670.44 | 14.9K |
| 09:53 | 670.47 | 670.53 | 670.43 | 670.43 | 16.1K |
| 09:54 | 670.32 | 670.32 | 670.18 | 670.18 | 15.9K |
| 09:55 | 670.14 | 670.21 | 670.06 | 670.11 | 4.9K |
| 09:56 | 670.21 | 670.21 | 670.10 | 670.10 | 4.7K |
| 09:57 | 670.17 | 670.17 | 670.17 | 670.17 | 2.4K |
| 09:58 | 669.98 | 670.11 | 669.96 | 670.11 | 3.0K |
| 09:59 | 670.15 | 670.15 | 670.03 | 670.09 | 4.9K |
| 10:00 | 670.16 | 670.16 | 669.97 | 670.01 | 7.4K |
| 10:01 | 670.01 | 670.25 | 670.00 | 670.23 | 9.3K |
| 10:02 | 670.16 | 670.18 | 670.00 | 670.00 | 7.9K |
| 10:03 | 669.97 | 670.04 | 669.70 | 669.75 | 34.4K |
| 10:04 | 669.71 | 669.94 | 669.71 | 669.88 | 12.6K |
| 10:05 | 669.87 | 670.17 | 669.87 | 670.17 | 6.8K |
| 10:06 | 670.19 | 670.19 | 670.10 | 670.10 | 3.1K |
| 10:07 | 670.04 | 670.06 | 670.04 | 670.06 | 1.2K |
| 10:08 | 670.01 | 670.08 | 670.01 | 670.07 | 4.6K |
| 10:09 | 670.28 | 670.28 | 670.28 | 670.28 | 0.7K |
| 10:10 | 670.27 | 670.31 | 670.27 | 670.31 | 2.3K |
| 10:11 | 670.47 | 670.47 | 670.28 | 670.28 | 1.8K |
| 10:12 | 670.25 | 670.28 | 670.11 | 670.11 | 4.7K |
| 10:13 | 670.21 | 670.28 | 670.21 | 670.28 | 2.8K |
| 10:14 | 670.25 | 670.27 | 670.25 | 670.27 | 1.2K |
| 10:15 | 670.24 | 670.24 | 670.06 | 670.06 | 9.2K |
| 10:16 | 670.12 | 670.21 | 670.10 | 670.10 | 3.3K |
| 10:17 | 670.07 | 670.18 | 670.07 | 670.08 | 2.2K |
| 10:18 | 670.13 | 670.17 | 670.07 | 670.07 | 12.4K |
| 10:19 | 669.96 | 670.09 | 669.96 | 670.09 | 5.8K |
| 10:20 | 670.07 | 670.07 | 669.97 | 669.97 | 3.2K |
| 10:21 | 669.96 | 670.01 | 669.95 | 670.01 | 3.3K |
| 10:22 | 669.88 | 669.88 | 669.80 | 669.84 | 1.8K |
| 10:23 | 669.87 | 669.90 | 669.87 | 669.88 | 1.8K |
| 10:24 | 669.89 | 669.89 | 669.67 | 669.67 | 2.3K |
| 10:25 | 669.65 | 669.70 | 669.65 | 669.70 | 2.7K |
| 10:26 | 669.75 | 669.83 | 669.75 | 669.76 | 2.3K |
| 10:27 | 669.77 | 669.87 | 669.77 | 669.85 | 3.2K |
| 10:28 | 669.88 | 669.95 | 669.88 | 669.89 | 2.7K |
| 10:29 | 669.88 | 669.92 | 669.83 | 669.92 | 3.3K |
| 10:30 | 669.83 | 669.85 | 669.79 | 669.85 | 2.4K |
| 10:31 | 669.81 | 669.84 | 669.81 | 669.84 | 2.7K |
| 10:32 | 669.83 | 669.89 | 669.81 | 669.89 | 1.5K |
| 10:33 | 669.72 | 669.72 | 669.72 | 669.72 | 1.4K |
| 10:34 | 669.66 | 669.66 | 669.53 | 669.53 | 5.5K |
| 10:35 | 669.52 | 669.59 | 669.49 | 669.52 | 5.6K |
| 10:36 | 669.50 | 669.50 | 669.42 | 669.42 | 2.0K |
| 10:37 | 669.47 | 669.56 | 669.47 | 669.56 | 5.6K |
| 10:38 | 669.58 | 669.58 | 669.46 | 669.46 | 7.9K |
| 10:39 | 669.42 | 669.51 | 669.42 | 669.51 | 2.8K |
| 10:40 | 669.58 | 669.58 | 669.50 | 669.55 | 3.4K |
| 10:41 | 669.62 | 669.83 | 669.62 | 669.83 | 2.5K |
| 10:42 | 669.77 | 669.77 | 669.77 | 669.77 | 1.3K |
| 10:43 | 669.62 | 669.69 | 669.62 | 669.69 | 17.1K |
| 10:44 | 669.57 | 669.57 | 669.53 | 669.53 | 3.6K |
| 10:45 | 669.57 | 669.57 | 669.54 | 669.57 | 4.5K |
| 10:46 | 669.53 | 669.57 | 669.53 | 669.54 | 5.4K |
| 10:47 | 669.56 | 669.56 | 669.56 | 669.56 | 1.7K |
| 10:48 | 669.54 | 669.58 | 669.54 | 669.58 | 1.1K |
| 10:49 | 669.65 | 669.69 | 669.60 | 669.60 | 1.7K |
| 10:50 | 669.61 | 669.61 | 669.52 | 669.52 | 5.1K |
| 10:51 | 669.70 | 669.70 | 669.62 | 669.62 | 2.8K |
| 10:52 | 669.68 | 669.68 | 669.61 | 669.61 | 1.7K |
| 10:53 | 669.61 | 669.68 | 669.61 | 669.66 | 9.1K |
| 10:54 | 669.65 | 669.83 | 669.65 | 669.83 | 5.8K |
| 10:55 | 669.83 | 669.94 | 669.82 | 669.94 | 6.8K |
| 10:56 | 669.87 | 669.90 | 669.87 | 669.90 | 3.9K |
| 10:57 | 669.71 | 669.71 | 669.64 | 669.68 | 5.8K |
| 10:58 | 669.65 | 669.65 | 669.56 | 669.56 | 3.1K |
| 10:59 | 669.60 | 669.63 | 669.58 | 669.59 | 5.2K |
| 11:00 | 669.46 | 669.49 | 669.41 | 669.41 | 7.7K |
| 11:01 | 669.44 | 669.54 | 669.40 | 669.40 | 4.8K |
| 11:02 | 669.42 | 669.43 | 669.40 | 669.40 | 3.3K |
| 11:03 | 669.33 | 669.38 | 669.31 | 669.38 | 2.7K |
| 11:04 | 669.37 | 669.50 | 669.37 | 669.50 | 1.5K |
| 11:05 | 669.46 | 669.53 | 669.44 | 669.53 | 6.2K |
| 11:06 | 669.49 | 669.49 | 669.49 | 669.49 | 0.6K |
| 11:07 | 669.44 | 669.44 | 669.30 | 669.38 | 3.0K |
| 11:08 | 669.38 | 669.39 | 669.38 | 669.39 | 3.3K |
| 11:09 | 669.30 | 669.41 | 669.30 | 669.39 | 8.6K |
| 11:10 | 669.41 | 669.49 | 669.36 | 669.36 | 6.0K |
| 11:11 | 669.41 | 669.49 | 669.41 | 669.49 | 10.1K |
| 11:12 | 669.50 | 669.62 | 669.49 | 669.62 | 4.5K |
| 11:13 | 669.61 | 669.67 | 669.61 | 669.63 | 5.7K |
| 11:14 | 669.58 | 669.59 | 669.54 | 669.54 | 2.5K |
| 11:15 | 669.62 | 669.62 | 669.44 | 669.45 | 23.7K |
| 11:16 | 669.43 | 669.43 | 669.40 | 669.42 | 2.2K |
| 11:17 | 669.46 | 669.56 | 669.44 | 669.56 | 6.8K |
| 11:18 | 669.60 | 669.69 | 669.60 | 669.66 | 4.8K |
| 11:19 | 669.66 | 669.67 | 669.57 | 669.59 | 2.9K |
| 11:20 | 669.62 | 669.62 | 669.51 | 669.56 | 3.4K |
| 11:21 | 669.54 | 669.54 | 669.43 | 669.46 | 5.0K |
| 11:22 | 669.47 | 669.51 | 669.47 | 669.51 | 1.8K |
| 11:23 | 669.55 | 669.58 | 669.55 | 669.57 | 3.5K |
| 11:24 | 669.61 | 669.64 | 669.61 | 669.64 | 2.1K |
| 11:25 | 669.62 | 669.62 | 669.55 | 669.55 | 2.0K |
| 11:26 | 669.43 | 669.43 | 669.35 | 669.35 | 3.7K |
| 11:27 | 669.37 | 669.41 | 669.37 | 669.41 | 2.0K |
| 11:28 | 669.33 | 669.34 | 669.30 | 669.30 | 2.5K |
| 11:29 | 669.34 | 669.35 | 669.34 | 669.35 | 1.7K |
| 11:30 | 669.37 | 669.40 | 669.37 | 669.39 | 3.6K |
| 11:31 | 669.39 | 669.40 | 669.39 | 669.40 | 4.4K |
| 11:32 | 669.34 | 669.34 | 669.31 | 669.34 | 4.2K |
| 11:33 | 669.32 | 669.39 | 669.21 | 669.21 | 5.0K |
| 11:34 | 669.21 | 669.29 | 669.21 | 669.22 | 21.9K |
| 11:35 | 669.25 | 669.27 | 669.21 | 669.22 | 31.6K |
| 11:36 | 669.27 | 669.27 | 669.21 | 669.24 | 3.9K |
| 11:37 | 669.27 | 669.29 | 669.18 | 669.18 | 8.2K |
| 11:38 | 669.14 | 669.19 | 669.14 | 669.19 | 2.9K |
| 11:39 | 669.17 | 669.26 | 669.17 | 669.23 | 3.1K |
| 11:40 | 669.09 | 669.09 | 669.03 | 669.03 | 2.1K |
| 11:41 | 669.00 | 669.00 | 668.91 | 668.91 | 3.8K |
| 11:42 | 668.92 | 668.98 | 668.85 | 668.85 | 4.4K |
| 11:43 | 668.94 | 669.01 | 668.92 | 668.97 | 3.3K |
| 11:44 | 669.02 | 669.13 | 668.98 | 669.13 | 3.0K |
| 11:45 | 669.11 | 669.12 | 669.08 | 669.08 | 16.1K |
| 11:46 | 669.07 | 669.18 | 669.07 | 669.12 | 5.7K |
| 11:47 | 669.18 | 669.21 | 669.18 | 669.20 | 2.7K |
| 11:48 | 669.10 | 669.10 | 669.03 | 669.03 | 6.0K |
| 11:49 | 669.04 | 669.04 | 669.04 | 669.04 | 0.6K |
| 11:50 | 669.07 | 669.07 | 668.98 | 668.98 | 2.9K |
| 11:51 | 669.02 | 669.03 | 669.02 | 669.03 | 2.7K |
| 11:52 | 668.93 | 668.93 | 668.93 | 668.93 | 1.7K |
| 11:53 | 669.00 | 669.00 | 668.94 | 668.94 | 2.9K |
| 11:54 | 668.89 | 668.93 | 668.87 | 668.93 | 2.3K |
| 11:55 | 668.95 | 668.96 | 668.94 | 668.94 | 5.6K |
| 11:56 | 668.88 | 668.91 | 668.88 | 668.91 | 2.2K |
| 11:57 | 668.86 | 668.90 | 668.78 | 668.87 | 5.2K |
| 11:58 | 668.87 | 668.87 | 668.84 | 668.86 | 2.0K |
| 11:59 | 668.86 | 668.86 | 668.73 | 668.77 | 4.2K |
| 12:00 | 668.78 | 668.82 | 668.78 | 668.78 | 2.3K |
| 12:01 | 668.78 | 668.78 | 668.71 | 668.71 | 1.4K |
| 12:02 | 668.78 | 668.81 | 668.78 | 668.79 | 2.6K |
| 12:03 | 668.72 | 668.73 | 668.72 | 668.73 | 4.2K |
| 12:04 | 668.72 | 668.73 | 668.69 | 668.73 | 5.4K |
| 12:05 | 668.71 | 668.77 | 668.71 | 668.76 | 2.7K |
| 12:06 | 668.70 | 668.73 | 668.70 | 668.73 | 1.4K |
| 12:07 | 668.71 | 668.71 | 668.51 | 668.58 | 9.2K |
| 12:08 | 668.56 | 668.56 | 668.41 | 668.41 | 5.4K |
| 12:09 | 668.34 | 668.42 | 668.34 | 668.42 | 3.1K |
| 12:10 | 668.39 | 668.40 | 668.39 | 668.40 | 2.9K |
| 12:11 | 668.36 | 668.43 | 668.33 | 668.42 | 7.9K |
| 12:12 | 668.39 | 668.39 | 668.21 | 668.21 | 3.3K |
| 12:13 | 668.23 | 668.27 | 668.18 | 668.27 | 2.5K |
| 12:14 | 668.30 | 668.41 | 668.29 | 668.36 | 11.2K |
| 12:15 | 668.45 | 668.45 | 668.36 | 668.42 | 5.8K |
| 12:16 | 668.43 | 668.43 | 668.33 | 668.33 | 2.9K |
| 12:17 | 668.41 | 668.49 | 668.39 | 668.49 | 11.6K |
| 12:18 | 668.47 | 668.54 | 668.47 | 668.51 | 7.1K |
| 12:19 | 668.52 | 668.67 | 668.52 | 668.67 | 7.1K |
| 12:20 | 668.68 | 668.76 | 668.68 | 668.76 | 4.1K |
| 12:21 | 668.86 | 668.88 | 668.86 | 668.88 | 3.2K |
| 12:22 | 668.88 | 668.91 | 668.80 | 668.80 | 6.0K |
| 12:23 | 668.70 | 668.70 | 668.66 | 668.70 | 9.2K |
| 12:24 | 668.69 | 668.71 | 668.69 | 668.69 | 5.0K |
| 12:25 | 668.60 | 668.60 | 668.60 | 668.60 | 2.3K |
| 12:26 | 668.57 | 668.57 | 668.55 | 668.55 | 1.8K |
| 12:27 | 668.62 | 668.62 | 668.56 | 668.56 | 2.6K |
| 12:28 | 668.59 | 668.59 | 668.55 | 668.55 | 1,002.1K |
| 12:29 | 668.41 | 668.47 | 668.41 | 668.47 | 601.6K |
| 12:30 | 668.43 | 668.43 | 668.36 | 668.36 | 201.7K |
| 12:31 | 668.38 | 668.38 | 668.33 | 668.36 | 355.8K |
| 12:32 | 668.41 | 668.43 | 668.41 | 668.41 | 4.0K |
| 12:33 | 668.39 | 668.66 | 668.39 | 668.66 | 4.8K |
| 12:34 | 668.64 | 668.67 | 668.62 | 668.67 | 1.7K |
| 12:35 | 668.21 | 668.51 | 668.21 | 668.41 | 33.3K |
| 12:36 | 668.39 | 668.39 | 668.15 | 668.15 | 5.7K |
| 12:37 | 668.52 | 668.52 | 668.48 | 668.49 | 1.1K |
| 12:38 | 668.60 | 668.77 | 668.60 | 668.77 | 1.2K |
| 12:39 | 668.77 | 668.77 | 668.66 | 668.66 | 4.2K |
| 12:40 | 668.72 | 668.72 | 668.49 | 668.49 | 3.4K |
| 12:41 | 668.46 | 668.63 | 668.46 | 668.63 | 1.7K |
| 12:42 | 668.62 | 668.64 | 668.60 | 668.60 | 2.6K |
| 12:43 | 668.63 | 668.63 | 668.55 | 668.55 | 3.0K |
| 12:44 | 668.56 | 668.56 | 668.56 | 668.56 | 1.3K |
| 12:45 | 668.55 | 668.65 | 668.55 | 668.65 | 2.8K |
| 12:46 | 668.70 | 668.77 | 668.70 | 668.77 | 1.5K |
| 12:47 | 668.89 | 668.98 | 668.85 | 668.98 | 19.0K |
| 12:48 | 669.01 | 669.01 | 668.94 | 668.94 | 8.3K |
| 12:49 | 668.95 | 669.00 | 668.95 | 669.00 | 4.4K |
| 12:50 | 669.04 | 669.04 | 668.95 | 668.95 | 2.0K |
| 12:51 | 668.94 | 669.00 | 668.94 | 668.97 | 2.6K |
| 12:52 | 668.96 | 668.98 | 668.91 | 668.91 | 2.4K |
| 12:53 | 668.89 | 668.94 | 668.89 | 668.90 | 2.8K |
| 12:54 | 668.82 | 668.82 | 668.82 | 668.82 | 1.4K |
| 12:55 | 668.57 | 668.57 | 668.40 | 668.44 | 4.0K |
| 12:56 | 668.29 | 668.44 | 668.28 | 668.42 | 4.1K |
| 12:57 | 668.44 | 668.45 | 668.44 | 668.45 | 4.2K |
| 12:58 | 668.45 | 668.45 | 668.39 | 668.40 | 4.9K |
| 12:59 | 668.40 | 668.40 | 668.35 | 668.39 | 5.8K |
| 13:00 | 668.40 | 668.40 | 668.21 | 668.21 | 1.3K |
| 13:01 | 668.24 | 668.25 | 668.22 | 668.23 | 2.3K |
| 13:02 | 668.21 | 668.21 | 668.13 | 668.16 | 1.7K |
| 13:03 | 668.19 | 668.23 | 667.99 | 667.99 | 6.5K |
| 13:04 | 668.04 | 668.04 | 667.94 | 667.99 | 13.2K |
| 13:05 | 668.06 | 668.17 | 668.06 | 668.11 | 5.3K |
| 13:06 | 668.11 | 668.17 | 668.11 | 668.17 | 2.8K |
| 13:07 | 668.06 | 668.12 | 668.06 | 668.12 | 1.9K |
| 13:08 | 668.12 | 668.14 | 668.08 | 668.08 | 2.0K |
| 13:09 | 668.09 | 668.32 | 668.09 | 668.29 | 1.7K |
| 13:10 | 668.29 | 668.29 | 668.19 | 668.19 | 14.2K |
| 13:11 | 668.05 | 668.05 | 668.04 | 668.04 | 1.8K |
| 13:12 | 668.10 | 668.21 | 668.09 | 668.18 | 2.8K |
| 13:13 | 668.13 | 668.17 | 668.12 | 668.17 | 2.1K |
| 13:14 | 668.16 | 668.17 | 668.07 | 668.07 | 1.9K |
| 13:15 | 668.06 | 668.06 | 667.99 | 668.04 | 9.7K |
| 13:17 | 667.93 | 668.02 | 667.93 | 667.99 | 2.9K |
| 13:18 | 668.00 | 668.00 | 667.87 | 667.87 | 5.1K |
| 13:19 | 667.87 | 667.93 | 667.87 | 667.89 | 4.7K |
| 13:20 | 667.87 | 667.87 | 667.64 | 667.64 | 12.4K |
| 13:21 | 667.73 | 667.78 | 667.73 | 667.78 | 4.3K |
| 13:22 | 667.85 | 667.85 | 667.82 | 667.82 | 2.2K |
| 13:23 | 667.99 | 667.99 | 667.91 | 667.93 | 4.4K |
| 13:24 | 668.07 | 668.07 | 667.76 | 667.78 | 14.2K |
| 13:25 | 667.73 | 667.79 | 667.59 | 667.59 | 5.2K |
| 13:26 | 667.51 | 667.53 | 667.40 | 667.42 | 10.1K |
| 13:27 | 667.43 | 667.43 | 667.00 | 667.00 | 21.3K |
| 13:28 | 667.00 | 667.06 | 666.90 | 666.98 | 17.3K |
| 13:29 | 666.96 | 667.12 | 666.96 | 666.96 | 7.3K |
| 13:30 | 666.83 | 666.99 | 666.81 | 666.92 | 15.9K |
| 13:31 | 666.83 | 666.87 | 666.73 | 666.73 | 9.1K |
| 13:32 | 666.68 | 667.01 | 666.66 | 667.00 | 13.1K |
| 13:33 | 666.93 | 667.04 | 666.93 | 667.04 | 4.8K |
| 13:34 | 666.82 | 666.85 | 666.69 | 666.70 | 6.9K |
| 13:35 | 666.73 | 666.73 | 666.40 | 666.44 | 11.3K |
| 13:36 | 666.39 | 666.39 | 666.10 | 666.15 | 20.8K |
| 13:37 | 666.10 | 666.36 | 666.10 | 666.20 | 13.5K |
| 13:38 | 666.17 | 666.22 | 666.12 | 666.21 | 7.4K |
| 13:39 | 666.17 | 666.17 | 665.92 | 665.92 | 13.8K |
| 13:40 | 666.02 | 666.09 | 665.69 | 665.69 | 9.4K |
| 13:41 | 665.69 | 665.80 | 665.25 | 665.25 | 13.2K |
| 13:42 | 665.35 | 666.03 | 665.35 | 665.90 | 20.3K |
| 13:43 | 665.85 | 666.11 | 665.71 | 666.10 | 12.1K |
| 13:44 | 666.11 | 666.15 | 665.82 | 665.82 | 8.5K |
| 13:45 | 665.92 | 665.95 | 665.62 | 665.82 | 12.8K |
| 13:46 | 665.75 | 665.97 | 665.67 | 665.67 | 8.4K |
| 13:47 | 665.80 | 666.08 | 665.80 | 666.02 | 5.1K |
| 13:48 | 666.06 | 666.42 | 666.06 | 666.42 | 5.1K |
| 13:49 | 666.50 | 666.62 | 666.47 | 666.59 | 7.6K |
| 13:50 | 666.50 | 666.60 | 666.38 | 666.55 | 15.3K |
| 13:51 | 666.54 | 666.54 | 666.45 | 666.47 | 5.4K |
| 13:52 | 666.49 | 666.49 | 666.22 | 666.22 | 5.9K |
| 13:53 | 666.16 | 666.28 | 666.11 | 666.11 | 4.0K |
| 13:54 | 666.22 | 666.22 | 666.13 | 666.17 | 3.6K |
| 13:55 | 666.12 | 666.44 | 666.12 | 666.25 | 8.8K |
| 13:56 | 666.23 | 666.29 | 666.06 | 666.06 | 5.2K |
| 13:57 | 666.07 | 666.42 | 666.07 | 666.42 | 5.0K |
| 13:58 | 666.47 | 666.57 | 666.47 | 666.56 | 5.7K |
| 13:59 | 666.50 | 666.51 | 666.44 | 666.44 | 3.6K |
| 14:00 | 666.40 | 666.40 | 666.19 | 666.19 | 4.9K |
| 14:01 | 666.25 | 666.36 | 666.19 | 666.36 | 3.0K |
| 14:02 | 666.39 | 666.57 | 666.39 | 666.43 | 5.1K |
| 14:03 | 666.44 | 666.44 | 666.14 | 666.17 | 4.1K |
| 14:04 | 665.99 | 666.18 | 665.99 | 666.12 | 4.9K |
| 14:05 | 666.04 | 666.05 | 665.96 | 665.96 | 4.6K |
| 14:06 | 665.92 | 666.25 | 665.92 | 666.25 | 6.5K |
| 14:07 | 666.25 | 666.25 | 666.15 | 666.20 | 8.1K |
| 14:08 | 666.27 | 666.27 | 666.17 | 666.17 | 6.9K |
| 14:09 | 666.18 | 666.18 | 666.10 | 666.10 | 2.9K |
| 14:10 | 666.09 | 666.13 | 665.91 | 665.91 | 3.6K |
| 14:11 | 665.89 | 665.93 | 665.89 | 665.92 | 2.6K |
| 14:12 | 665.99 | 666.00 | 665.92 | 665.92 | 1.7K |
| 14:13 | 665.93 | 666.04 | 665.93 | 665.95 | 2.6K |
| 14:14 | 665.95 | 665.97 | 665.93 | 665.93 | 4.2K |
| 14:15 | 665.87 | 665.92 | 665.87 | 665.89 | 4.0K |
| 14:16 | 665.84 | 665.84 | 665.72 | 665.72 | 2.8K |
| 14:17 | 665.75 | 665.78 | 665.65 | 665.65 | 12.7K |
| 14:18 | 665.67 | 665.81 | 665.67 | 665.81 | 4.4K |
| 14:19 | 665.76 | 665.76 | 665.55 | 665.57 | 3.4K |
| 14:20 | 665.72 | 665.75 | 665.63 | 665.70 | 3.9K |
| 14:21 | 665.57 | 665.58 | 665.57 | 665.58 | 2.7K |
| 14:22 | 665.56 | 665.66 | 665.51 | 665.65 | 10.9K |
| 14:23 | 665.63 | 665.63 | 665.52 | 665.55 | 3.8K |
| 14:24 | 665.46 | 665.59 | 665.46 | 665.54 | 6.2K |
| 14:25 | 665.75 | 665.93 | 665.75 | 665.87 | 5.8K |
| 14:26 | 665.90 | 666.08 | 665.90 | 666.08 | 23.6K |
| 14:27 | 666.10 | 666.14 | 666.03 | 666.05 | 5.7K |
| 14:28 | 666.05 | 666.07 | 665.85 | 665.85 | 23.7K |
| 14:29 | 665.91 | 665.93 | 665.88 | 665.90 | 2.2K |
| 14:30 | 665.88 | 665.95 | 665.85 | 665.88 | 6.0K |
| 14:31 | 666.08 | 666.20 | 666.05 | 666.20 | 5.2K |
| 14:32 | 666.22 | 666.29 | 666.20 | 666.28 | 8.1K |
| 14:33 | 666.33 | 666.38 | 666.28 | 666.37 | 7.4K |
| 14:34 | 666.32 | 666.39 | 666.32 | 666.36 | 5.2K |
| 14:35 | 666.42 | 666.42 | 666.35 | 666.39 | 4.0K |
| 14:36 | 666.43 | 666.46 | 666.41 | 666.45 | 4.6K |
| 14:37 | 666.36 | 666.36 | 666.16 | 666.16 | 9.3K |
| 14:38 | 666.09 | 666.23 | 666.09 | 666.18 | 3.8K |
| 14:39 | 666.19 | 666.19 | 665.86 | 665.86 | 2.5K |
| 14:40 | 665.87 | 665.95 | 665.82 | 665.92 | 3.3K |
| 14:41 | 665.89 | 665.97 | 665.79 | 665.80 | 5.3K |
| 14:42 | 665.86 | 665.89 | 665.86 | 665.86 | 22.2K |
| 14:43 | 665.90 | 665.93 | 665.90 | 665.93 | 3.4K |
| 14:44 | 665.81 | 665.81 | 665.81 | 665.81 | 1.1K |
| 14:45 | 665.91 | 665.91 | 665.91 | 665.91 | 2.5K |
| 14:46 | 665.91 | 666.02 | 665.91 | 665.99 | 7.4K |
| 14:47 | 666.01 | 666.06 | 666.00 | 666.06 | 8.7K |
| 14:48 | 666.04 | 666.04 | 665.88 | 665.88 | 12.7K |
| 14:49 | 665.83 | 665.83 | 665.76 | 665.76 | 13.1K |
| 14:50 | 665.81 | 665.82 | 665.68 | 665.69 | 11.8K |
| 14:51 | 665.64 | 665.73 | 665.63 | 665.65 | 12.6K |
| 14:52 | 665.64 | 665.66 | 665.55 | 665.66 | 8.4K |
| 14:53 | 665.59 | 665.59 | 665.45 | 665.59 | 5.7K |
| 14:54 | 665.65 | 665.65 | 665.59 | 665.59 | 2.7K |
| 14:55 | 665.44 | 665.63 | 665.44 | 665.63 | 32.8K |
| 14:56 | 665.66 | 665.66 | 665.57 | 665.57 | 4.4K |
| 14:57 | 665.54 | 665.55 | 665.40 | 665.44 | 18.4K |
| 14:58 | 665.39 | 665.47 | 665.39 | 665.43 | 8.5K |
| 14:59 | 665.27 | 665.27 | 665.27 | 665.27 | 5.9K |
| 15:00 | 665.46 | 665.70 | 665.46 | 665.70 | 7.4K |
| 15:01 | 665.85 | 665.85 | 665.80 | 665.80 | 3.2K |
| 15:02 | 665.84 | 665.85 | 665.68 | 665.68 | 8.3K |
| 15:03 | 665.60 | 665.65 | 665.60 | 665.63 | 4.6K |
| 15:04 | 665.60 | 665.60 | 665.44 | 665.44 | 3.4K |
| 15:05 | 665.45 | 665.50 | 665.41 | 665.43 | 6.5K |
| 15:06 | 665.44 | 665.49 | 665.38 | 665.44 | 2.5K |
| 15:07 | 665.52 | 665.60 | 665.52 | 665.60 | 13.7K |
| 15:08 | 665.45 | 665.45 | 665.35 | 665.35 | 4.2K |
| 15:09 | 665.36 | 665.43 | 665.36 | 665.37 | 2.8K |
| 15:10 | 665.45 | 665.51 | 665.45 | 665.49 | 2.6K |
| 15:11 | 665.54 | 665.56 | 665.46 | 665.50 | 6.3K |
| 15:12 | 665.59 | 665.62 | 665.57 | 665.61 | 5.7K |
| 15:13 | 665.56 | 665.59 | 665.54 | 665.59 | 6.3K |
| 15:14 | 665.55 | 665.55 | 665.51 | 665.53 | 3.5K |
| 15:15 | 665.51 | 665.60 | 665.51 | 665.51 | 7.1K |
| 15:16 | 665.52 | 665.75 | 665.52 | 665.71 | 4.7K |
| 15:17 | 665.74 | 665.91 | 665.74 | 665.91 | 3.5K |
| 15:18 | 665.94 | 666.01 | 665.89 | 665.99 | 12.4K |
| 15:19 | 665.94 | 665.99 | 665.94 | 665.97 | 5.0K |
| 15:20 | 665.97 | 665.97 | 665.71 | 665.71 | 5.8K |
| 15:21 | 665.72 | 665.72 | 665.52 | 665.54 | 6.1K |
| 15:22 | 665.54 | 665.59 | 665.46 | 665.57 | 7.5K |
| 15:23 | 665.56 | 665.61 | 665.50 | 665.60 | 9.4K |
| 15:24 | 665.61 | 665.65 | 665.61 | 665.63 | 6.3K |
| 15:25 | 665.67 | 665.67 | 665.55 | 665.55 | 10.7K |
| 15:26 | 665.65 | 665.66 | 665.59 | 665.59 | 5.9K |
| 15:27 | 665.52 | 665.52 | 665.44 | 665.46 | 4.9K |
| 15:28 | 665.46 | 665.67 | 665.44 | 665.63 | 10.1K |
| 15:29 | 665.63 | 665.63 | 665.61 | 665.61 | 4.8K |
| 15:30 | 665.66 | 665.66 | 665.50 | 665.57 | 7.1K |
| 15:31 | 665.57 | 665.62 | 665.51 | 665.62 | 7.0K |
| 15:32 | 665.64 | 665.79 | 665.62 | 665.77 | 8.3K |
| 15:33 | 665.79 | 665.86 | 665.78 | 665.85 | 10.1K |
| 15:34 | 665.82 | 665.86 | 665.74 | 665.84 | 8.2K |
| 15:35 | 665.90 | 665.90 | 665.72 | 665.82 | 10.2K |
| 15:36 | 665.80 | 665.87 | 665.78 | 665.86 | 8.0K |
| 15:37 | 665.92 | 665.93 | 665.75 | 665.75 | 10.6K |
| 15:38 | 665.79 | 665.80 | 665.74 | 665.75 | 10.9K |
| 15:39 | 665.74 | 665.93 | 665.72 | 665.92 | 7.3K |
| 15:40 | 665.94 | 666.02 | 665.90 | 666.01 | 10.0K |
| 15:41 | 666.00 | 666.11 | 666.00 | 666.01 | 7.7K |
| 15:42 | 666.01 | 666.09 | 666.00 | 666.09 | 4.7K |
| 15:43 | 666.08 | 666.11 | 666.01 | 666.11 | 10.2K |
| 15:44 | 666.09 | 666.14 | 666.09 | 666.11 | 7.9K |
| 15:45 | 666.16 | 666.32 | 666.16 | 666.32 | 38.2K |
| 15:46 | 666.30 | 666.32 | 666.21 | 666.21 | 9.3K |
| 15:47 | 666.11 | 666.11 | 665.93 | 665.97 | 4.9K |
| 15:48 | 665.97 | 666.10 | 665.91 | 666.10 | 12.6K |
| 15:49 | 666.09 | 666.20 | 666.07 | 666.12 | 17.8K |
| 15:50 | 666.12 | 666.31 | 666.12 | 666.25 | 23.6K |
| 15:51 | 666.30 | 666.47 | 666.30 | 666.44 | 31.6K |
| 15:52 | 666.45 | 666.51 | 666.32 | 666.32 | 17.0K |
| 15:53 | 666.34 | 666.76 | 666.34 | 666.50 | 50.8K |
| 15:54 | 666.46 | 666.67 | 666.46 | 666.59 | 19.1K |
| 15:55 | 666.51 | 666.56 | 666.43 | 666.54 | 20.6K |
| 15:56 | 666.57 | 666.59 | 666.40 | 666.51 | 19.6K |
| 15:57 | 666.48 | 666.51 | 666.23 | 666.29 | 30.8K |
| 15:58 | 666.36 | 666.38 | 666.20 | 666.20 | 61.5K |
| 15:59 | 666.25 | 666.50 | 666.11 | 666.50 | 2,313.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 662.71 | 665.55 | 661.09 | 664.89 | 4.3M |
| 2025-09-25 | 661.14 | 662.58 | 657.57 | 661.22 | 5.0M |
| 2025-09-24 | 667.71 | 667.82 | 662.87 | 664.26 | 18.0M |
| 2025-09-23 | 669.95 | 670.55 | 665.18 | 666.50 | 7.5M |
| 2025-09-22 | 665.39 | 670.52 | 665.38 | 670.08 | 8.7M |
| 2025-09-19 | 665.48 | 667.72 | 663.56 | 666.87 | 6.4M |
| 2025-09-18 | 663.26 | 666.27 | 661.63 | 663.70 | 11.5M |
| 2025-09-17 | 661.36 | 663.05 | 655.62 | 660.57 | 20.5M |
| 2025-09-16 | 662.82 | 663.12 | 660.56 | 661.30 | 10.7M |
| 2025-09-15 | 662.94 | 664.38 | 662.69 | 664.17 | 7.5M |
| 2025-09-12 | 660.90 | 662.46 | 660.24 | 660.72 | 6.2M |
| 2025-09-11 | 657.46 | 661.64 | 656.86 | 660.95 | 8.3M |
| 2025-09-10 | 656.86 | 657.82 | 653.89 | 655.49 | 18.4M |
| 2025-09-09 | 652.20 | 654.11 | 650.45 | 653.62 | 13.6M |
| 2025-09-08 | 651.84 | 653.06 | 650.45 | 652.12 | 5.2M |
| 2025-09-05 | 654.70 | 655.44 | 646.54 | 650.47 | 3.6M |
| 2025-09-04 | 647.62 | 652.36 | 646.70 | 652.21 | 5.9M |
| 2025-09-03 | 645.82 | 647.40 | 643.64 | 646.88 | 3.9M |
| 2025-09-02 | 640.64 | 643.64 | 638.05 | 643.42 | 5.8M |
| 2025-08-29 | 650.69 | 651.06 | 646.35 | 648.32 | 3.7M |
| 2025-08-28 | 650.44 | 652.69 | 648.57 | 652.14 | 3.4M |
| 2025-08-27 | 647.76 | 650.58 | 647.65 | 649.80 | 3.7M |
| 2025-08-26 | 645.34 | 648.69 | 644.75 | 648.26 | 3.3M |
| 2025-08-25 | 647.23 | 648.46 | 645.55 | 645.64 | 3.8M |
| 2025-08-22 | 640.93 | 649.68 | 640.41 | 648.50 | 4.0M |
| 2025-08-21 | 639.41 | 641.09 | 636.97 | 638.70 | 2.7M |
| 2025-08-20 | 642.54 | 642.75 | 636.04 | 641.23 | 3.9M |
| 2025-08-19 | 646.29 | 647.27 | 641.66 | 642.95 | 3.0M |
| 2025-08-18 | 646.00 | 647.17 | 645.33 | 646.37 | 4.5M |
| 2025-08-15 | 649.20 | 649.27 | 645.72 | 646.67 | 3.1M |
| 2025-08-14 | 645.99 | 648.79 | 645.51 | 648.13 | 3.2M |
| 2025-08-13 | 648.02 | 649.31 | 645.84 | 648.11 | 3.6M |
| 2025-08-12 | 641.37 | 645.99 | 639.91 | 645.74 | 4.5M |
| 2025-08-11 | 640.60 | 642.05 | 637.75 | 638.98 | 3.6M |
| 2025-08-08 | 637.21 | 640.76 | 636.85 | 640.25 | 2.9M |
| 2025-08-07 | 639.35 | 640.08 | 632.18 | 635.44 | 5.4M |
| 2025-08-06 | 632.10 | 636.51 | 631.19 | 635.79 | 3.1M |
| 2025-08-05 | 634.89 | 635.66 | 630.13 | 631.12 | 3.6M |
| 2025-08-04 | 628.73 | 634.27 | 628.59 | 634.17 | 4.7M |
| 2025-08-01 | 629.36 | 629.36 | 622.31 | 624.65 | 6.9M |
| 2025-07-31 | 642.57 | 642.94 | 633.80 | 634.90 | 7.7M |
| 2025-07-30 | 639.10 | 640.74 | 634.59 | 637.51 | 4.6M |
| 2025-07-29 | 641.43 | 641.74 | 637.42 | 638.40 | 5.0M |
| 2025-07-28 | 640.53 | 641.10 | 638.64 | 639.92 | 9.6M |
| 2025-07-25 | 638.15 | 640.64 | 637.96 | 640.06 | 3.3M |
| 2025-07-24 | 637.65 | 639.19 | 637.05 | 637.58 | 4.0M |
| 2025-07-23 | 634.61 | 637.33 | 632.76 | 637.33 | 5.8M |
| 2025-07-22 | 632.12 | 632.78 | 629.25 | 631.74 | 5.0M |
| 2025-07-21 | 631.80 | 634.60 | 631.36 | 631.73 | 3.6M |
| 2025-07-18 | 632.32 | 632.39 | 629.47 | 630.67 | 4.0M |
| 2025-07-17 | 627.44 | 631.42 | 627.25 | 630.93 | 3.6M |
| 2025-07-16 | 626.76 | 627.72 | 621.05 | 627.25 | 4.7M |
| 2025-07-15 | 630.52 | 630.86 | 624.99 | 624.99 | 3.8M |
| 2025-07-14 | 626.17 | 628.14 | 624.75 | 627.74 | 2.6M |
| 2025-07-11 | 625.76 | 627.82 | 624.52 | 626.44 | 2.7M |
| 2025-07-10 | 627.18 | 629.87 | 626.01 | 628.85 | 2.6M |
| 2025-07-09 | 625.75 | 627.72 | 623.89 | 627.03 | 3.0M |
| 2025-07-08 | 624.32 | 625.07 | 622.52 | 623.33 | 4.7M |
| 2025-07-07 | 626.34 | 627.00 | 620.85 | 623.83 | 7.5M |
| 2025-07-03 | 625.40 | 629.25 | 625.40 | 628.17 | 4.2M |
| 2025-07-02 | 620.20 | 623.70 | 619.58 | 623.42 | 4.9M |
| 2025-07-01 | 619.31 | 621.68 | 618.48 | 620.67 | 6.0M |
| 2025-06-30 | 620.31 | 622.12 | 617.99 | 620.90 | 6.6M |
| 2025-06-27 | 615.81 | 619.31 | 613.79 | 617.46 | 7.9M |
| 2025-06-26 | 611.90 | 615.23 | 611.28 | 614.76 | 5.0M |
| 2025-06-25 | 610.79 | 611.35 | 608.45 | 609.96 | 13.6M |
| 2025-06-24 | 607.19 | 610.71 | 606.31 | 609.51 | 7.4M |
| 2025-06-23 | 597.87 | 603.39 | 594.71 | 602.93 | 6.8M |
| 2025-06-20 | 601.23 | 602.31 | 595.70 | 596.66 | 7.4M |
| 2025-06-18 | 599.50 | 602.31 | 597.72 | 598.62 | 4.2M |
| 2025-06-17 | 601.29 | 602.83 | 597.85 | 598.76 | 11.8M |
| 2025-06-16 | 601.47 | 605.56 | 601.38 | 603.76 | 10.2M |
| 2025-06-13 | 601.46 | 604.77 | 598.39 | 599.79 | 7.2M |
| 2025-06-12 | 602.97 | 606.66 | 602.47 | 606.51 | 7.0M |
| 2025-06-11 | 607.14 | 608.00 | 602.23 | 604.31 | 20.2M |
| 2025-06-10 | 603.12 | 606.42 | 601.99 | 606.03 | 6.9M |
| 2025-06-09 | 602.63 | 604.16 | 601.41 | 602.57 | 3.9M |
| 2025-06-06 | 601.53 | 603.73 | 599.80 | 602.00 | 3.6M |
| 2025-06-05 | 600.53 | 601.88 | 593.93 | 595.98 | 5.1M |
| 2025-06-04 | 599.86 | 600.83 | 598.40 | 598.77 | 3.7M |
| 2025-06-03 | 595.21 | 599.97 | 594.77 | 598.93 | 3.8M |
| 2025-06-02 | 590.55 | 595.64 | 587.88 | 595.59 | 3.7M |
| 2025-05-30 | 591.74 | 593.98 | 586.05 | 592.15 | 5.9M |
| 2025-05-29 | 595.90 | 596.05 | 588.88 | 592.78 | 3.8M |
| 2025-05-28 | 594.44 | 595.64 | 589.83 | 590.44 | 5.3M |
| 2025-05-27 | 588.89 | 594.15 | 587.18 | 593.94 | 4.5M |
| 2025-05-23 | 578.71 | 584.56 | 578.31 | 582.00 | 6.3M |
| 2025-05-22 | 585.45 | 589.42 | 584.18 | 585.76 | 6.4M |
| 2025-05-21 | 591.24 | 595.42 | 584.60 | 585.67 | 7.1M |
| 2025-05-20 | 595.98 | 596.88 | 592.44 | 595.57 | 21.3M |
| 2025-05-19 | 590.98 | 598.41 | 590.91 | 597.79 | 4.8M |
| 2025-05-16 | 594.11 | 597.35 | 592.14 | 597.04 | 3.6M |
| 2025-05-15 | 588.36 | 593.80 | 587.94 | 593.18 | 3.1M |
| 2025-05-14 | 590.67 | 591.77 | 588.37 | 590.28 | 6.3M |
| 2025-05-13 | 586.25 | 591.88 | 585.69 | 589.94 | 7.1M |
| 2025-05-12 | 584.27 | 585.78 | 579.80 | 585.71 | 5.1M |
| 2025-05-09 | 569.19 | 570.12 | 565.48 | 566.89 | 2.8M |
| 2025-05-08 | 567.91 | 573.03 | 564.44 | 567.33 | 5.9M |
| 2025-05-07 | 562.81 | 566.46 | 558.69 | 563.77 | 4.8M |
| 2025-05-06 | 560.60 | 566.00 | 559.39 | 561.54 | 4.5M |
| 2025-05-05 | 565.29 | 569.34 | 564.41 | 566.17 | 3.2M |
| 2025-05-02 | 567.37 | 571.06 | 565.26 | 569.34 | 3.6M |
| 2025-05-01 | 563.02 | 566.72 | 560.53 | 561.11 | 5.4M |
| 2025-04-30 | 550.13 | 559.07 | 544.10 | 557.96 | 8.9M |
| 2025-04-29 | 551.53 | 558.02 | 551.18 | 556.95 | 2.7M |
| 2025-04-28 | 554.01 | 556.07 | 547.61 | 553.43 | 5.4M |
| 2025-04-25 | 549.21 | 553.62 | 546.28 | 553.19 | 3.7M |
| 2025-04-24 | 539.18 | 549.89 | 537.97 | 549.22 | 6.1M |
| 2025-04-23 | 542.96 | 547.84 | 536.37 | 537.85 | 6.9M |
| 2025-04-22 | 522.54 | 531.76 | 521.59 | 529.38 | 6.6M |
| 2025-04-21 | 523.65 | 524.06 | 510.83 | 516.38 | 4.6M |
| 2025-04-17 | 530.04 | 533.64 | 526.36 | 528.67 | 4.3M |
| 2025-04-16 | 534.13 | 537.55 | 522.74 | 528.14 | 6.8M |
| 2025-04-15 | 542.16 | 545.69 | 539.31 | 540.19 | 4.5M |
| 2025-04-14 | 546.62 | 546.84 | 536.44 | 541.52 | 5.8M |
| 2025-04-11 | 525.37 | 538.93 | 522.50 | 536.98 | 11.2M |
| 2025-04-10 | 534.68 | 535.93 | 511.93 | 527.06 | 10.2M |
| 2025-04-09 | 495.65 | 548.83 | 495.34 | 546.25 | 21.3M |
| 2025-04-08 | 524.29 | 527.39 | 491.49 | 498.80 | 12.1M |
| 2025-04-07 | 491.41 | 525.56 | 484.00 | 506.38 | 29.2M |
| 2025-04-04 | 526.12 | 528.25 | 507.42 | 507.61 | 17.5M |
| 2025-04-03 | 547.61 | 550.47 | 539.42 | 540.07 | 12.1M |
| 2025-04-02 | 557.63 | 570.04 | 557.39 | 567.20 | 3.7M |
| 2025-04-01 | 560.02 | 565.49 | 556.27 | 563.78 | 4.5M |
| 2025-03-31 | 552.34 | 563.31 | 549.40 | 561.90 | 6.5M |
| 2025-03-28 | 568.11 | 568.88 | 557.69 | 558.12 | 7.5M |
| 2025-03-27 | 569.84 | 573.53 | 567.66 | 569.62 | 3.7M |
| 2025-03-26 | 577.91 | 578.86 | 569.85 | 571.42 | 3.4M |
| 2025-03-25 | 577.98 | 579.09 | 576.39 | 577.96 | 3.6M |
| 2025-03-24 | 573.49 | 577.80 | 572.90 | 576.72 | 19.7M |
| 2025-03-21 | 561.86 | 567.50 | 560.65 | 566.58 | 7.3M |
| 2025-03-20 | 564.20 | 571.48 | 563.58 | 566.74 | 7.7M |
| 2025-03-19 | 563.70 | 571.82 | 562.56 | 568.01 | 16.1M |
| 2025-03-18 | 565.78 | 565.93 | 559.96 | 561.93 | 18.5M |
| 2025-03-17 | 565.41 | 572.44 | 565.09 | 569.61 | 11.7M |
| 2025-03-14 | 558.69 | 566.53 | 554.07 | 565.56 | 9.8M |
| 2025-03-13 | 561.13 | 561.65 | 552.28 | 554.06 | 26.6M |
| 2025-03-12 | 564.82 | 565.75 | 556.30 | 561.48 | 11.5M |
| 2025-03-11 | 561.99 | 565.48 | 554.64 | 558.64 | 13.3M |
| 2025-03-10 | 570.29 | 572.22 | 558.25 | 563.44 | 7.9M |
| 2025-03-07 | 573.63 | 580.12 | 568.40 | 578.51 | 6.5M |
| 2025-03-06 | 578.25 | 582.88 | 572.87 | 575.54 | 5.0M |
| 2025-03-05 | 579.43 | 587.65 | 575.83 | 586.06 | 6.2M |
| 2025-03-04 | 582.46 | 588.16 | 574.93 | 579.71 | 5.7M |
| 2025-03-03 | 599.08 | 600.20 | 582.69 | 586.79 | 6.7M |
| 2025-02-28 | 588.41 | 597.66 | 585.30 | 597.04 | 5.8M |
| 2025-02-27 | 599.75 | 600.88 | 587.41 | 587.78 | 8.2M |
| 2025-02-26 | 598.81 | 602.44 | 594.77 | 597.28 | 4.1M |
| 2025-02-25 | 600.04 | 600.77 | 592.44 | 597.08 | 4.6M |
| 2025-02-24 | 604.91 | 605.90 | 599.42 | 600.00 | 5.7M |
| 2025-02-21 | 613.14 | 613.22 | 602.41 | 602.87 | 3.6M |
| 2025-02-20 | 614.53 | 614.64 | 609.97 | 613.46 | 2.6M |
| 2025-02-19 | 613.09 | 616.22 | 612.55 | 615.85 | 3.2M |
| 2025-02-18 | 613.86 | 614.48 | 611.36 | 614.48 | 3.7M |
| 2025-02-14 | 612.92 | 613.93 | 612.04 | 612.68 | 2.8M |
| 2025-02-13 | 607.41 | 612.91 | 606.15 | 612.67 | 3.4M |
| 2025-02-12 | 602.11 | 607.46 | 601.51 | 606.21 | 4.8M |
| 2025-02-11 | 605.47 | 608.76 | 605.38 | 608.23 | 4.0M |
| 2025-02-10 | 606.98 | 608.41 | 605.72 | 607.75 | 2.1M |
| 2025-02-07 | 609.84 | 611.09 | 602.99 | 603.80 | 4.8M |
| 2025-02-06 | 608.90 | 609.40 | 605.61 | 609.40 | 5.3M |
| 2025-02-05 | 603.55 | 607.29 | 601.50 | 607.17 | 2.8M |
| 2025-02-04 | 600.67 | 605.18 | 600.19 | 604.69 | 3.3M |
| 2025-02-03 | 595.58 | 603.14 | 593.34 | 600.68 | 4.5M |
| 2025-01-31 | 610.44 | 612.90 | 603.96 | 604.66 | 5.4M |
| 2025-01-30 | 606.92 | 609.50 | 603.63 | 607.94 | 2.9M |
| 2025-01-29 | 606.61 | 607.03 | 602.15 | 604.91 | 5.8M |
| 2025-01-28 | 603.53 | 608.29 | 600.15 | 607.49 | 5.6M |
| 2025-01-27 | 597.67 | 602.53 | 597.52 | 602.37 | 4.6M |
| 2025-01-24 | 612.75 | 613.79 | 609.76 | 610.89 | 4.3M |
| 2025-01-23 | 608.77 | 612.70 | 608.45 | 612.70 | 4.9M |
| 2025-01-22 | 608.90 | 610.74 | 608.36 | 609.30 | 3.9M |
| 2025-01-21 | 603.61 | 605.96 | 601.60 | 605.70 | 7.1M |
| 2025-01-17 | 599.76 | 602.23 | 598.51 | 600.26 | 4.0M |
| 2025-01-16 | 597.03 | 597.20 | 593.82 | 594.62 | 4.6M |
| 2025-01-15 | 593.18 | 596.78 | 584.99 | 595.63 | 5.2M |
| 2025-01-14 | 587.14 | 587.74 | 581.17 | 584.99 | 4.1M |
| 2025-01-13 | 578.51 | 584.51 | 578.00 | 584.18 | 3.7M |
| 2025-01-10 | 588.69 | 588.69 | 581.33 | 583.33 | 5.9M |
| 2025-01-08 | 591.49 | 593.37 | 587.98 | 592.19 | 5.3M |
| 2025-01-07 | 600.29 | 600.57 | 589.60 | 591.57 | 4.3M |
| 2025-01-06 | 599.15 | 602.56 | 596.43 | 598.30 | 4.2M |
| 2025-01-03 | 590.34 | 595.43 | 589.27 | 594.61 | 5.9M |
| 2025-01-02 | 592.17 | 593.91 | 583.33 | 587.45 | 9.4M |