21.94
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 21.55 | 21.82 | 21.51 | 21.56 | 0.3M |
| 2024-12-30 | 21.66 | 21.83 | 21.58 | 21.63 | 0.5M |
| 2024-12-27 | 21.71 | 22.02 | 21.71 | 21.79 | 0.6M |
| 2024-12-24 | 21.82 | 22.07 | 21.55 | 21.55 | 0.3M |
| 2024-12-23 | 21.83 | 21.93 | 21.62 | 21.84 | 0.5M |
| 2024-12-20 | 21.91 | 22.05 | 21.57 | 21.92 | 1.9M |
| 2024-12-19 | 21.99 | 22.26 | 21.83 | 21.98 | 1.0M |
| 2024-12-18 | 22.20 | 22.55 | 22.17 | 22.24 | 0.7M |
| 2024-12-17 | 22.37 | 22.82 | 22.27 | 22.27 | 1.1M |
| 2024-12-16 | 22.20 | 22.54 | 22.15 | 22.45 | 1.1M |
| 2024-12-13 | 22.10 | 22.30 | 22.09 | 22.15 | 0.8M |
| 2024-12-12 | 22.13 | 22.37 | 22.08 | 22.10 | 0.9M |
| 2024-12-11 | 21.87 | 22.17 | 21.80 | 22.13 | 0.8M |
| 2024-12-10 | 21.42 | 22.21 | 21.33 | 22.07 | 1.4M |
| 2024-12-09 | 21.64 | 21.92 | 21.43 | 21.48 | 0.8M |
| 2024-12-06 | 21.76 | 21.91 | 21.52 | 21.55 | 1.3M |
| 2024-12-05 | 21.00 | 21.80 | 20.99 | 21.59 | 1.0M |
| 2024-12-04 | 20.16 | 21.17 | 20.14 | 21.15 | 1.1M |
| 2024-12-03 | 20.38 | 20.57 | 20.14 | 20.19 | 1.4M |
| 2024-12-02 | 20.86 | 21.02 | 20.23 | 20.40 | 1.8M |
| 2024-11-29 | 20.83 | 21.31 | 20.83 | 21.29 | 1.0M |
| 2024-11-28 | 20.70 | 21.12 | 20.53 | 20.94 | 1.1M |
| 2024-11-27 | 20.77 | 20.77 | 20.29 | 20.69 | 1.1M |
| 2024-11-26 | 20.94 | 21.18 | 20.65 | 20.90 | 0.8M |
| 2024-11-25 | 21.20 | 21.41 | 20.81 | 21.16 | 2.6M |
| 2024-11-22 | 21.02 | 21.20 | 20.73 | 21.05 | 0.9M |
| 2024-11-21 | 21.25 | 21.39 | 20.67 | 20.89 | 0.9M |
| 2024-11-20 | 21.33 | 21.59 | 21.25 | 21.31 | 0.6M |
| 2024-11-19 | 22.14 | 22.23 | 21.06 | 21.27 | 1.3M |
| 2024-11-18 | 22.36 | 22.80 | 22.02 | 22.21 | 1.4M |
| 2024-11-15 | 21.92 | 23.36 | 21.84 | 22.73 | 2.1M |
| 2024-11-14 | 20.10 | 22.04 | 19.25 | 22.04 | 3.6M |
| 2024-11-13 | 19.51 | 19.81 | 18.05 | 19.65 | 1.3M |
| 2024-11-12 | 20.33 | 20.38 | 19.83 | 19.83 | 1.1M |
| 2024-11-11 | 20.41 | 20.57 | 20.27 | 20.57 | 0.7M |
| 2024-11-08 | 20.45 | 20.46 | 19.88 | 20.20 | 1.1M |
| 2024-11-07 | 19.96 | 20.52 | 19.92 | 20.49 | 0.9M |
| 2024-11-06 | 20.71 | 20.92 | 19.88 | 20.10 | 0.9M |
| 2024-11-05 | 20.34 | 20.59 | 20.16 | 20.59 | 0.6M |
| 2024-11-04 | 19.92 | 20.47 | 19.85 | 20.41 | 0.7M |
| 2024-11-01 | 20.15 | 20.16 | 19.78 | 19.98 | 0.5M |
| 2024-10-31 | 20.05 | 20.31 | 19.94 | 20.06 | 0.7M |
| 2024-10-30 | 20.15 | 20.49 | 20.08 | 20.10 | 0.5M |
| 2024-10-29 | 20.35 | 20.61 | 20.19 | 20.30 | 0.6M |
| 2024-10-28 | 20.53 | 20.60 | 19.96 | 20.29 | 1.0M |
| 2024-10-25 | 20.04 | 20.55 | 19.55 | 20.55 | 1.0M |
| 2024-10-24 | 20.29 | 20.57 | 20.17 | 20.23 | 0.7M |
| 2024-10-23 | 20.20 | 20.57 | 20.20 | 20.25 | 0.7M |
| 2024-10-22 | 20.30 | 20.46 | 20.21 | 20.34 | 0.6M |
| 2024-10-21 | 20.39 | 20.70 | 20.26 | 20.41 | 0.5M |
| 2024-10-18 | 20.41 | 20.66 | 20.37 | 20.51 | 0.8M |
| 2024-10-17 | 20.44 | 20.49 | 20.30 | 20.45 | 0.8M |
| 2024-10-16 | 19.28 | 20.44 | 19.27 | 20.44 | 1.5M |
| 2024-10-15 | 19.55 | 19.75 | 19.19 | 19.20 | 0.9M |
| 2024-10-14 | 19.56 | 19.66 | 19.31 | 19.40 | 0.5M |
| 2024-10-11 | 19.55 | 20.17 | 19.45 | 19.63 | 0.8M |
| 2024-10-10 | 19.65 | 19.92 | 19.47 | 19.50 | 0.7M |
| 2024-10-09 | 19.37 | 19.73 | 19.33 | 19.73 | 0.5M |
| 2024-10-08 | 19.24 | 19.56 | 19.17 | 19.41 | 0.7M |
| 2024-10-07 | 19.75 | 19.88 | 19.47 | 19.48 | 0.8M |
| 2024-10-04 | 18.71 | 19.71 | 18.71 | 19.43 | 1.7M |
| 2024-10-03 | 18.31 | 19.07 | 18.22 | 18.63 | 0.8M |
| 2024-10-02 | 18.42 | 18.42 | 18.12 | 18.36 | 0.7M |
| 2024-10-01 | 18.60 | 18.87 | 18.40 | 18.47 | 0.7M |
| 2024-09-30 | 18.75 | 18.87 | 18.43 | 18.64 | 1.0M |
| 2024-09-27 | 18.60 | 19.09 | 18.59 | 18.93 | 1.3M |
| 2024-09-26 | 18.40 | 18.79 | 18.29 | 18.70 | 1.4M |
| 2024-09-25 | 17.63 | 18.53 | 17.63 | 18.17 | 1.1M |
| 2024-09-24 | 18.00 | 18.11 | 17.64 | 17.81 | 0.8M |
| 2024-09-23 | 17.60 | 17.85 | 17.38 | 17.66 | 1.0M |
| 2024-09-20 | 17.84 | 18.13 | 17.65 | 17.65 | 1.7M |
| 2024-09-19 | 17.88 | 18.03 | 17.65 | 17.96 | 1.4M |
| 2024-09-18 | 17.34 | 17.54 | 17.21 | 17.33 | 1.0M |
| 2024-09-17 | 17.32 | 17.54 | 17.25 | 17.37 | 0.9M |
| 2024-09-16 | 17.22 | 17.40 | 16.98 | 17.25 | 0.0M |
| 2024-09-13 | 16.80 | 17.29 | 16.78 | 17.29 | 1.6M |
| 2024-09-12 | 16.41 | 16.77 | 16.13 | 16.66 | 1.9M |
| 2024-09-11 | 16.33 | 16.73 | 15.70 | 16.10 | 1.7M |
| 2024-09-10 | 16.80 | 16.93 | 16.19 | 16.28 | 1.8M |
| 2024-09-09 | 17.32 | 17.46 | 17.03 | 17.11 | 0.9M |
| 2024-09-06 | 17.53 | 17.58 | 17.16 | 17.27 | 1.1M |
| 2024-09-05 | 17.28 | 17.79 | 17.27 | 17.63 | 0.9M |
| 2024-09-04 | 17.44 | 17.56 | 16.92 | 17.35 | 1.2M |
| 2024-09-03 | 18.49 | 18.63 | 17.75 | 17.86 | 0.7M |
| 2024-09-02 | 18.47 | 18.67 | 18.20 | 18.56 | 0.5M |
| 2024-08-30 | 18.60 | 18.75 | 18.40 | 18.48 | 1.4M |
| 2024-08-29 | 18.61 | 18.80 | 18.55 | 18.62 | 0.6M |
| 2024-08-28 | 18.70 | 18.80 | 18.51 | 18.70 | 0.7M |
| 2024-08-27 | 18.39 | 18.73 | 18.37 | 18.70 | 0.7M |
| 2024-08-26 | 18.34 | 18.48 | 18.25 | 18.43 | 0.6M |
| 2024-08-23 | 18.07 | 18.33 | 18.04 | 18.33 | 0.9M |
| 2024-08-22 | 17.82 | 18.19 | 17.82 | 17.99 | 0.6M |
| 2024-08-21 | 17.89 | 18.02 | 17.82 | 17.83 | 0.7M |
| 2024-08-20 | 17.85 | 17.97 | 17.72 | 17.88 | 0.6M |
| 2024-08-19 | 17.55 | 17.94 | 17.47 | 17.83 | 0.9M |
| 2024-08-16 | 17.61 | 17.82 | 17.46 | 17.51 | 0.7M |
| 2024-08-15 | 17.34 | 17.73 | 17.28 | 17.58 | 0.8M |
| 2024-08-14 | 17.23 | 17.52 | 17.20 | 17.30 | 0.6M |
| 2024-08-13 | 17.18 | 17.21 | 17.00 | 17.12 | 0.7M |
| 2024-08-12 | 17.25 | 17.34 | 17.01 | 17.09 | 0.4M |
| 2024-08-09 | 17.29 | 17.45 | 17.07 | 17.07 | 0.4M |
| 2024-08-08 | 16.93 | 17.24 | 16.77 | 17.24 | 0.5M |
| 2024-08-07 | 16.98 | 17.23 | 16.92 | 17.17 | 0.8M |
| 2024-08-06 | 17.28 | 17.44 | 16.60 | 16.71 | 0.9M |
| 2024-08-05 | 16.60 | 17.09 | 15.78 | 17.00 | 1.6M |
| 2024-08-02 | 17.46 | 17.51 | 16.92 | 17.12 | 1.7M |
| 2024-08-01 | 18.00 | 18.07 | 17.38 | 17.51 | 1.3M |
| 2024-07-31 | 18.33 | 18.48 | 18.09 | 18.12 | 1.0M |
| 2024-07-30 | 18.00 | 18.23 | 17.96 | 18.05 | 0.6M |
| 2024-07-29 | 18.07 | 18.27 | 17.86 | 17.98 | 0.9M |
| 2024-07-26 | 17.61 | 18.09 | 17.46 | 18.00 | 0.9M |
| 2024-07-25 | 17.46 | 17.66 | 17.18 | 17.62 | 1.6M |
| 2024-07-24 | 18.38 | 18.50 | 17.79 | 17.98 | 1.1M |
| 2024-07-23 | 18.19 | 18.41 | 18.05 | 18.28 | 1.0M |
| 2024-07-22 | 17.70 | 18.34 | 17.64 | 18.20 | 1.6M |
| 2024-07-19 | 17.64 | 17.78 | 17.32 | 17.66 | 1.6M |
| 2024-07-18 | 17.68 | 17.98 | 17.48 | 17.78 | 1.6M |
| 2024-07-17 | 17.53 | 17.93 | 17.43 | 17.62 | 1.0M |
| 2024-07-16 | 17.12 | 17.43 | 17.10 | 17.43 | 1.0M |
| 2024-07-15 | 17.18 | 17.32 | 16.96 | 17.15 | 0.9M |
| 2024-07-12 | 17.33 | 17.57 | 17.25 | 17.34 | 0.9M |
| 2024-07-11 | 17.20 | 17.48 | 16.79 | 17.32 | 1.8M |
| 2024-07-10 | 15.95 | 16.90 | 15.84 | 16.77 | 2.0M |
| 2024-07-09 | 16.46 | 16.54 | 15.70 | 15.95 | 1.6M |
| 2024-07-08 | 16.15 | 16.87 | 15.99 | 16.43 | 1.1M |
| 2024-07-05 | 16.59 | 16.71 | 16.22 | 16.33 | 0.9M |
| 2024-07-04 | 16.73 | 16.84 | 16.38 | 16.66 | 0.8M |
| 2024-07-03 | 16.21 | 16.82 | 16.16 | 16.68 | 1.5M |
| 2024-07-02 | 15.99 | 16.19 | 15.79 | 16.09 | 1.2M |
| 2024-07-01 | 16.30 | 16.58 | 16.11 | 16.11 | 1.5M |
| 2024-06-28 | 15.58 | 15.83 | 15.47 | 15.70 | 2.5M |
| 2024-06-27 | 15.57 | 15.69 | 15.43 | 15.51 | 1.7M |
| 2024-06-26 | 15.51 | 15.81 | 15.28 | 15.33 | 1.1M |
| 2024-06-25 | 15.49 | 15.63 | 15.30 | 15.46 | 1.2M |
| 2024-06-24 | 15.70 | 15.87 | 15.35 | 15.68 | 1.2M |
| 2024-06-21 | 16.50 | 16.54 | 15.78 | 15.82 | 3.5M |
| 2024-06-20 | 16.03 | 16.45 | 15.99 | 16.45 | 1.3M |
| 2024-06-19 | 16.25 | 16.48 | 15.93 | 16.02 | 1.2M |
| 2024-06-18 | 16.33 | 16.59 | 15.86 | 16.11 | 1.5M |
| 2024-06-17 | 15.62 | 16.25 | 15.52 | 16.01 | 2.3M |
| 2024-06-14 | 15.95 | 16.03 | 15.29 | 15.51 | 2.6M |
| 2024-06-13 | 16.80 | 16.98 | 15.90 | 16.04 | 2.3M |
| 2024-06-12 | 16.73 | 17.22 | 16.55 | 16.78 | 1.7M |
| 2024-06-11 | 17.80 | 17.86 | 16.66 | 16.80 | 1.7M |
| 2024-06-10 | 17.45 | 17.75 | 17.13 | 17.68 | 1.7M |
| 2024-06-07 | 17.90 | 17.93 | 17.53 | 17.70 | 1.1M |
| 2024-06-06 | 17.84 | 18.26 | 17.45 | 17.98 | 2.2M |
| 2024-06-05 | 17.23 | 18.06 | 17.23 | 17.82 | 2.0M |
| 2024-06-04 | 17.42 | 17.55 | 17.15 | 17.30 | 2.4M |
| 2024-06-03 | 17.90 | 18.05 | 17.22 | 17.64 | 2.9M |
| 2024-05-31 | 18.70 | 18.75 | 17.55 | 17.99 | 4.9M |
| 2024-05-30 | 18.44 | 18.89 | 18.42 | 18.70 | 1.5M |
| 2024-05-29 | 18.66 | 18.83 | 18.45 | 18.83 | 2.1M |
| 2024-05-28 | 18.68 | 19.00 | 18.27 | 18.77 | 2.6M |
| 2024-05-27 | 17.40 | 18.75 | 17.35 | 18.61 | 3.2M |
| 2024-05-24 | 17.07 | 17.63 | 17.06 | 17.63 | 1.6M |
| 2024-05-23 | 17.12 | 17.30 | 16.99 | 17.18 | 0.7M |
| 2024-05-22 | 16.99 | 17.24 | 16.60 | 17.10 | 1.2M |
| 2024-05-21 | 17.08 | 17.25 | 17.01 | 17.11 | 0.9M |
| 2024-05-20 | 17.02 | 17.26 | 16.97 | 17.16 | 0.8M |
| 2024-05-17 | 17.13 | 17.16 | 16.94 | 17.06 | 1.2M |
| 2024-05-16 | 17.16 | 17.42 | 17.01 | 17.21 | 1.3M |
| 2024-05-15 | 17.45 | 17.64 | 16.79 | 16.97 | 1.5M |
| 2024-05-14 | 16.98 | 17.58 | 16.78 | 17.22 | 2.1M |
| 2024-05-13 | 16.29 | 17.13 | 16.16 | 16.98 | 2.1M |
| 2024-05-10 | 15.73 | 16.44 | 15.59 | 16.14 | 2.1M |
| 2024-05-09 | 16.05 | 16.19 | 15.58 | 15.65 | 2.0M |
| 2024-05-08 | 13.82 | 16.31 | 13.68 | 16.14 | 5.5M |
| 2024-05-07 | 14.69 | 14.90 | 14.42 | 14.76 | 2.0M |
| 2024-05-06 | 14.71 | 14.91 | 14.62 | 14.71 | 0.9M |
| 2024-05-03 | 14.74 | 15.05 | 14.62 | 14.67 | 1.1M |
| 2024-05-02 | 14.12 | 14.85 | 14.09 | 14.66 | 2.5M |
| 2024-04-30 | 14.29 | 14.51 | 13.90 | 14.03 | 2.1M |
| 2024-04-29 | 14.37 | 14.51 | 14.31 | 14.39 | 0.9M |
| 2024-04-26 | 14.15 | 14.40 | 14.13 | 14.19 | 1.6M |
| 2024-04-25 | 14.20 | 14.51 | 14.04 | 14.06 | 1.4M |
| 2024-04-24 | 14.46 | 14.53 | 14.12 | 14.18 | 1.6M |
| 2024-04-23 | 14.65 | 14.93 | 14.29 | 14.46 | 2.1M |
| 2024-04-22 | 14.62 | 15.19 | 14.12 | 14.56 | 3.3M |
| 2024-04-19 | 14.01 | 14.24 | 13.86 | 14.24 | 2.2M |
| 2024-04-18 | 13.64 | 14.31 | 13.64 | 14.24 | 2.5M |
| 2024-04-17 | 13.18 | 13.61 | 13.11 | 13.48 | 1.8M |
| 2024-04-16 | 13.20 | 13.32 | 12.88 | 13.09 | 2.3M |
| 2024-04-15 | 13.63 | 13.95 | 13.48 | 13.48 | 2.2M |
| 2024-04-12 | 14.11 | 14.21 | 13.52 | 13.55 | 1.9M |
| 2024-04-11 | 14.03 | 14.49 | 13.99 | 13.99 | 2.1M |
| 2024-04-10 | 14.09 | 14.77 | 13.85 | 14.05 | 3.7M |
| 2024-04-09 | 13.02 | 14.52 | 12.96 | 14.01 | 4.2M |
| 2024-04-08 | 13.00 | 13.24 | 12.43 | 13.09 | 2.4M |
| 2024-04-05 | 13.08 | 13.09 | 12.61 | 13.05 | 2.9M |
| 2024-04-04 | 13.39 | 13.43 | 13.18 | 13.26 | 1.6M |
| 2024-04-03 | 13.38 | 13.44 | 13.06 | 13.39 | 1.6M |
| 2024-04-02 | 13.11 | 13.40 | 12.93 | 13.28 | 2.1M |
| 2024-03-28 | 13.05 | 13.45 | 13.03 | 13.33 | 2.4M |
| 2024-03-27 | 12.87 | 13.06 | 12.75 | 12.99 | 1.5M |
| 2024-03-26 | 12.43 | 12.83 | 12.41 | 12.83 | 1.7M |
| 2024-03-25 | 12.36 | 12.57 | 12.30 | 12.43 | 1.2M |
| 2024-03-22 | 12.42 | 12.46 | 12.18 | 12.36 | 2.0M |
| 2024-03-21 | 12.30 | 12.60 | 12.26 | 12.46 | 2.0M |
| 2024-03-20 | 12.12 | 12.17 | 11.97 | 12.06 | 1.2M |
| 2024-03-19 | 12.29 | 12.38 | 12.09 | 12.15 | 1.9M |
| 2024-03-18 | 12.19 | 12.80 | 12.17 | 12.35 | 4.7M |
| 2024-03-15 | 11.38 | 11.61 | 11.24 | 11.61 | 5.8M |
| 2024-03-14 | 11.27 | 11.73 | 11.22 | 11.36 | 2.6M |
| 2024-03-13 | 11.43 | 11.44 | 10.90 | 11.22 | 2.2M |
| 2024-03-12 | 11.10 | 11.53 | 11.02 | 11.46 | 1.7M |
| 2024-03-11 | 11.17 | 11.30 | 10.90 | 11.06 | 1.5M |
| 2024-03-08 | 11.30 | 11.60 | 11.19 | 11.32 | 1.2M |
| 2024-03-07 | 11.12 | 11.41 | 11.03 | 11.37 | 1.4M |
| 2024-03-06 | 10.97 | 11.31 | 10.96 | 11.17 | 1.2M |
| 2024-03-05 | 11.20 | 11.21 | 10.88 | 10.97 | 2.0M |
| 2024-03-04 | 11.40 | 11.44 | 11.28 | 11.38 | 1.0M |
| 2024-03-01 | 11.78 | 11.78 | 11.32 | 11.40 | 1.3M |
| 2024-02-29 | 11.68 | 11.79 | 11.50 | 11.64 | 3.6M |
| 2024-02-28 | 11.64 | 11.80 | 11.53 | 11.68 | 2.0M |
| 2024-02-27 | 10.90 | 11.57 | 10.87 | 11.52 | 3.2M |
| 2024-02-26 | 11.08 | 11.11 | 10.88 | 10.90 | 1.5M |
| 2024-02-23 | 11.28 | 11.32 | 11.00 | 11.12 | 1.4M |
| 2024-02-22 | 11.39 | 11.61 | 11.10 | 11.15 | 2.2M |
| 2024-02-21 | 10.88 | 11.27 | 10.87 | 11.27 | 2.9M |
| 2024-02-20 | 10.64 | 10.85 | 10.57 | 10.79 | 1.7M |
| 2024-02-19 | 10.91 | 10.94 | 10.69 | 10.70 | 1.4M |
| 2024-02-16 | 11.01 | 11.16 | 10.94 | 11.03 | 1.7M |
| 2024-02-15 | 10.86 | 11.21 | 10.83 | 10.87 | 1.7M |
| 2024-02-14 | 10.52 | 10.78 | 10.46 | 10.73 | 1.4M |
| 2024-02-13 | 10.86 | 10.86 | 10.54 | 10.59 | 2.5M |
| 2024-02-12 | 11.05 | 11.11 | 10.79 | 10.88 | 1.8M |
| 2024-02-09 | 10.93 | 11.15 | 10.88 | 11.03 | 1.5M |
| 2024-02-08 | 10.85 | 11.11 | 10.82 | 10.95 | 1.5M |
| 2024-02-07 | 10.80 | 11.01 | 10.68 | 10.87 | 1.4M |
| 2024-02-06 | 10.88 | 10.97 | 10.64 | 10.84 | 1.6M |
| 2024-02-05 | 11.22 | 11.32 | 10.77 | 10.82 | 1.9M |
| 2024-02-02 | 11.31 | 11.52 | 11.28 | 11.28 | 1.6M |
| 2024-02-01 | 10.88 | 11.35 | 10.86 | 11.16 | 1.8M |
| 2024-01-31 | 11.09 | 11.28 | 11.03 | 11.08 | 1.4M |
| 2024-01-30 | 10.94 | 11.04 | 10.81 | 11.01 | 1.3M |
| 2024-01-29 | 10.94 | 11.00 | 10.71 | 10.97 | 1.6M |
| 2024-01-26 | 10.77 | 11.11 | 10.72 | 11.03 | 3.0M |
| 2024-01-25 | 10.70 | 10.86 | 10.59 | 10.71 | 2.4M |
| 2024-01-24 | 11.43 | 11.61 | 10.33 | 10.61 | 5.9M |
| 2024-01-23 | 11.01 | 11.47 | 10.84 | 11.23 | 3.9M |
| 2024-01-22 | 10.49 | 10.84 | 10.48 | 10.81 | 2.3M |
| 2024-01-19 | 10.77 | 10.79 | 10.22 | 10.34 | 3.2M |
| 2024-01-18 | 10.66 | 10.84 | 10.58 | 10.67 | 1.8M |
| 2024-01-17 | 10.61 | 10.75 | 10.44 | 10.70 | 2.7M |
| 2024-01-16 | 11.01 | 11.01 | 10.60 | 10.79 | 3.2M |
| 2024-01-15 | 11.05 | 11.41 | 10.93 | 11.19 | 1.7M |
| 2024-01-12 | 11.16 | 11.28 | 11.03 | 11.13 | 1.8M |
| 2024-01-11 | 11.20 | 11.34 | 11.06 | 11.07 | 2.3M |
| 2024-01-10 | 11.22 | 11.50 | 11.00 | 11.03 | 2.0M |
| 2024-01-09 | 10.69 | 11.29 | 10.69 | 11.23 | 2.8M |
| 2024-01-08 | 10.62 | 10.71 | 10.41 | 10.64 | 1.3M |
| 2024-01-05 | 10.56 | 10.65 | 10.31 | 10.58 | 1.8M |
| 2024-01-04 | 10.53 | 10.72 | 10.48 | 10.59 | 3.0M |
| 2024-01-03 | 11.32 | 11.32 | 10.05 | 10.34 | 7.9M |
| 2024-01-02 | 11.58 | 11.80 | 11.36 | 11.48 | 1.4M |