Alstom (ALO)

ALSO
🏛️ Francia →
21.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21.61 21.61 21.53 21.55 47.3K
09:01 21.62 21.62 21.61 21.61 2.5K
09:02 21.68 21.68 21.61 21.61 11.8K
09:03 21.64 21.68 21.64 21.68 6.2K
09:04 21.68 21.68 21.68 21.68 0.0K
09:05 21.68 21.68 21.66 21.66 1.5K
09:06 21.61 21.61 21.61 21.61 0.0K
09:09 21.67 21.67 21.67 21.67 0.7K
09:10 21.68 21.68 21.68 21.68 4.5K
09:11 21.71 21.73 21.71 21.73 0.7K
09:12 21.76 21.76 21.76 21.76 1.9K
09:13 21.74 21.74 21.74 21.74 0.3K
09:14 21.76 21.80 21.76 21.80 3.0K
09:15 21.81 21.81 21.81 21.81 0.6K
09:16 21.80 21.80 21.80 21.80 1.6K
09:17 21.83 21.83 21.82 21.82 2.3K
09:18 21.84 21.86 21.84 21.86 1.8K
09:19 21.86 21.86 21.86 21.86 0.2K
09:20 21.89 21.89 21.86 21.86 0.8K
09:21 21.86 21.86 21.86 21.86 1.6K
09:22 21.84 21.84 21.84 21.84 0.0K
09:23 21.86 21.86 21.86 21.86 0.1K
09:24 21.85 21.85 21.83 21.83 0.5K
09:25 21.82 21.82 21.82 21.82 0.3K
09:26 21.82 21.83 21.82 21.83 0.1K
09:27 21.84 21.88 21.84 21.86 0.8K
09:28 21.86 21.89 21.86 21.89 0.1K
09:30 21.94 21.94 21.94 21.94 4.7K
09:31 21.94 21.97 21.94 21.96 0.7K
09:32 21.98 22.02 21.98 22.00 33.1K
09:33 22.03 22.03 22.01 22.01 0.9K
09:34 22.01 22.01 21.98 21.98 1.2K
09:35 22.01 22.01 22.01 22.01 0.1K
09:36 22.01 22.02 22.01 22.02 0.6K
09:37 22.00 22.00 22.00 22.00 2.9K
09:38 22.00 22.00 22.00 22.00 0.0K
09:40 21.98 22.00 21.98 21.98 2.4K
09:41 21.98 21.98 21.97 21.97 0.2K
09:42 21.97 22.03 21.97 22.02 8.6K
09:43 22.00 22.00 21.98 21.98 3.1K
09:44 21.95 21.96 21.94 21.96 9.4K
09:45 21.94 21.94 21.94 21.94 1.9K
09:46 21.94 21.94 21.94 21.94 2.0K
09:47 21.96 21.97 21.96 21.97 0.0K
09:48 21.90 21.90 21.90 21.90 4.4K
09:49 21.91 21.91 21.91 21.91 0.3K
09:50 21.91 21.91 21.90 21.90 5.6K
09:51 21.94 21.94 21.91 21.92 0.8K
09:52 21.89 21.91 21.89 21.91 3.3K
09:53 21.88 21.88 21.88 21.88 5.0K
09:54 21.88 21.90 21.88 21.90 0.5K
09:55 21.89 21.89 21.86 21.86 1.8K
09:56 21.86 21.86 21.86 21.86 1.2K
09:59 21.85 21.85 21.85 21.85 0.0K
10:03 21.92 21.92 21.92 21.92 0.0K
10:04 21.91 21.91 21.90 21.90 0.3K
10:05 21.89 21.89 21.89 21.89 0.9K
10:06 21.90 21.90 21.90 21.90 1.1K
10:07 21.88 21.88 21.88 21.88 0.9K
10:08 21.88 21.88 21.88 21.88 0.9K
10:09 21.88 21.91 21.88 21.89 1.4K
10:10 21.91 21.91 21.88 21.89 1.7K
10:11 21.85 21.85 21.85 21.85 1.7K
10:12 21.88 21.88 21.85 21.86 1.4K
10:13 21.83 21.83 21.83 21.83 1.0K
10:14 21.82 21.84 21.82 21.84 0.8K
10:15 21.84 21.86 21.84 21.86 1.3K
10:16 21.87 21.87 21.87 21.87 1.5K
10:18 21.86 21.86 21.84 21.84 0.4K
10:24 21.87 21.87 21.87 21.87 0.3K
10:27 21.86 21.86 21.86 21.86 0.8K
10:29 21.85 21.86 21.85 21.86 6.7K
10:30 21.85 21.85 21.85 21.85 7.0K
10:31 21.85 21.87 21.85 21.87 1.0K
10:32 21.87 21.87 21.87 21.87 0.2K
10:33 21.86 21.86 21.86 21.86 0.0K
10:34 21.85 21.85 21.85 21.85 0.1K
10:36 21.89 21.89 21.89 21.89 0.1K
10:37 21.91 21.92 21.91 21.92 1.7K
10:38 21.92 21.92 21.92 21.92 0.1K
10:39 21.96 21.96 21.96 21.96 2.4K
10:40 21.92 21.95 21.92 21.95 0.1K
10:41 21.92 21.92 21.92 21.92 0.7K
10:42 21.92 21.92 21.92 21.92 0.5K
10:43 21.91 21.91 21.91 21.91 0.0K
10:44 21.92 21.92 21.92 21.92 0.6K
10:45 21.96 21.96 21.96 21.96 0.2K
10:46 21.95 21.95 21.95 21.95 0.1K
10:47 21.96 21.96 21.96 21.96 0.3K
10:48 21.96 21.96 21.96 21.96 0.1K
10:49 21.96 21.96 21.96 21.96 0.0K
10:50 21.96 21.96 21.96 21.96 0.0K
10:51 21.94 21.94 21.94 21.94 0.5K
10:52 21.94 21.94 21.94 21.94 0.1K
10:54 21.94 21.94 21.94 21.94 0.0K
10:55 21.94 21.94 21.94 21.94 0.1K
10:56 21.95 21.95 21.95 21.95 0.1K
10:58 21.95 21.95 21.95 21.95 0.0K
10:59 21.94 21.94 21.94 21.94 0.2K
11:00 21.95 21.95 21.94 21.94 1.1K
11:01 21.94 21.94 21.94 21.94 0.2K
11:02 21.94 21.94 21.93 21.93 0.7K
11:05 21.92 21.93 21.92 21.92 0.5K
11:06 21.92 21.95 21.92 21.95 2.8K
11:07 21.97 21.98 21.96 21.96 1.5K
11:08 21.96 21.96 21.95 21.95 0.4K
11:09 21.97 21.97 21.95 21.95 5.9K
11:10 21.95 21.95 21.95 21.95 0.5K
11:11 21.95 21.95 21.95 21.95 0.6K
11:13 21.95 21.96 21.95 21.95 0.2K
11:14 21.95 21.95 21.95 21.95 0.3K
11:16 21.95 21.95 21.95 21.95 0.1K
11:17 21.96 21.97 21.96 21.97 0.5K
11:18 21.97 21.97 21.97 21.97 0.3K
11:19 21.97 21.97 21.97 21.97 0.0K
11:20 21.98 21.98 21.98 21.98 2.3K
11:21 21.98 21.98 21.98 21.98 0.0K
11:22 21.98 21.99 21.98 21.98 1.4K
11:23 21.96 21.96 21.96 21.96 0.0K
11:24 21.96 21.96 21.96 21.96 1.4K
11:25 21.95 21.97 21.95 21.97 0.1K
11:29 21.96 21.96 21.96 21.96 0.1K
11:30 21.95 21.95 21.93 21.93 0.3K
11:31 21.92 21.92 21.92 21.92 0.2K
11:35 21.91 21.91 21.91 21.91 0.2K
11:36 21.91 21.91 21.90 21.90 0.3K
11:37 21.92 21.93 21.91 21.93 0.2K
11:38 21.91 21.93 21.91 21.93 0.3K
11:39 21.91 21.91 21.91 21.91 0.2K
11:40 21.93 21.93 21.93 21.93 0.1K
11:41 21.93 21.93 21.91 21.93 0.1K
11:42 21.93 21.93 21.92 21.93 0.4K
11:43 21.94 21.94 21.94 21.94 0.1K
11:44 21.94 21.94 21.92 21.92 0.5K
11:45 21.91 21.91 21.90 21.90 5.1K
11:47 21.90 21.90 21.90 21.90 1.1K
11:48 21.90 21.90 21.89 21.89 0.9K
11:50 21.89 21.89 21.89 21.89 0.3K
11:51 21.90 21.90 21.88 21.88 0.4K
11:52 21.88 21.88 21.87 21.87 0.2K
11:53 21.87 21.87 21.87 21.87 0.1K
11:54 21.88 21.88 21.87 21.87 0.9K
11:56 21.87 21.87 21.87 21.87 1.5K
11:57 21.85 21.85 21.85 21.85 0.0K
11:58 21.85 21.85 21.85 21.85 0.1K
11:59 21.83 21.83 21.83 21.83 0.6K
12:00 21.83 21.83 21.83 21.83 0.2K
12:01 21.82 21.82 21.82 21.82 5.0K
12:02 21.82 21.82 21.81 21.81 4.0K
12:03 21.80 21.80 21.78 21.78 2.1K
12:06 21.73 21.73 21.73 21.73 0.1K
12:07 21.73 21.73 21.72 21.72 0.1K
12:08 21.71 21.71 21.71 21.71 0.4K
12:09 21.71 21.71 21.70 21.70 4.5K
12:10 21.69 21.69 21.69 21.69 0.2K
12:11 21.69 21.69 21.69 21.69 0.0K
12:12 21.70 21.70 21.69 21.69 0.1K
12:13 21.70 21.70 21.70 21.70 0.1K
12:14 21.69 21.69 21.68 21.68 0.1K
12:15 21.69 21.69 21.69 21.69 0.1K
12:16 21.69 21.70 21.69 21.70 0.7K
12:18 21.70 21.70 21.70 21.70 0.2K
12:19 21.69 21.69 21.69 21.69 0.1K
12:20 21.68 21.68 21.68 21.68 0.1K
12:21 21.67 21.67 21.67 21.67 2.0K
12:23 21.68 21.68 21.68 21.68 0.1K
12:25 21.66 21.66 21.66 21.66 1.1K
12:27 21.66 21.66 21.66 21.66 0.1K
12:29 21.65 21.65 21.65 21.65 0.3K
12:30 21.66 21.66 21.66 21.66 0.1K
12:31 21.66 21.66 21.66 21.66 0.1K
12:32 21.66 21.66 21.66 21.66 0.1K
12:33 21.66 21.66 21.64 21.64 0.1K
12:34 21.67 21.67 21.65 21.65 0.4K
12:38 21.67 21.67 21.66 21.66 0.3K
12:39 21.64 21.64 21.64 21.64 0.2K
12:42 21.63 21.63 21.63 21.63 3.1K
12:45 21.64 21.64 21.64 21.64 0.1K
12:47 21.62 21.63 21.62 21.63 0.5K
12:48 21.64 21.64 21.64 21.64 0.1K
12:50 21.66 21.66 21.66 21.66 0.6K
12:51 21.64 21.64 21.64 21.64 0.1K
12:54 21.65 21.65 21.65 21.65 0.0K
12:55 21.65 21.66 21.65 21.66 0.5K
12:56 21.66 21.66 21.66 21.66 0.1K
12:58 21.65 21.65 21.64 21.64 0.2K
12:59 21.64 21.64 21.64 21.64 0.0K
13:01 21.65 21.65 21.64 21.64 0.1K
13:02 21.65 21.65 21.65 21.65 0.1K
13:03 21.60 21.60 21.60 21.60 1.8K
13:05 21.60 21.60 21.57 21.57 2.6K
13:06 21.57 21.58 21.57 21.58 0.2K
13:07 21.57 21.57 21.54 21.54 0.2K
13:12 21.57 21.57 21.57 21.57 0.1K
13:13 21.57 21.58 21.57 21.58 1.4K
13:14 21.57 21.57 21.57 21.57 3.4K
13:15 21.57 21.57 21.55 21.55 2.3K
13:16 21.55 21.55 21.55 21.55 0.2K
13:17 21.55 21.55 21.53 21.53 0.6K
13:19 21.53 21.53 21.53 21.53 0.1K
13:20 21.52 21.53 21.52 21.53 0.1K
13:21 21.53 21.54 21.53 21.54 1.4K
13:22 21.55 21.55 21.55 21.55 0.1K
13:23 21.55 21.56 21.55 21.56 1.2K
13:24 21.57 21.57 21.57 21.57 0.1K
13:25 21.58 21.58 21.57 21.57 3.2K
13:26 21.54 21.54 21.54 21.54 0.7K
13:27 21.54 21.54 21.54 21.54 0.1K
13:28 21.54 21.54 21.54 21.54 0.0K
13:29 21.56 21.56 21.56 21.56 3.8K
13:30 21.55 21.55 21.55 21.55 0.3K
13:31 21.55 21.55 21.55 21.55 0.3K
13:32 21.56 21.56 21.56 21.56 1.0K
13:33 21.55 21.55 21.55 21.55 0.1K
13:34 21.55 21.55 21.55 21.55 0.3K
13:36 21.55 21.55 21.55 21.55 0.3K
13:37 21.53 21.53 21.53 21.53 0.2K
13:40 21.55 21.55 21.55 21.55 0.0K
13:41 21.55 21.55 21.55 21.55 0.0K
13:42 21.55 21.55 21.55 21.55 0.1K
13:43 21.54 21.54 21.54 21.54 0.4K
13:45 21.55 21.55 21.53 21.53 0.2K
13:47 21.54 21.55 21.54 21.55 1.0K
13:48 21.56 21.56 21.56 21.56 0.4K
13:49 21.55 21.56 21.55 21.56 0.4K
13:52 21.57 21.57 21.55 21.55 0.9K
13:56 21.56 21.56 21.56 21.56 1.0K
13:57 21.58 21.58 21.58 21.58 2.9K
13:58 21.57 21.57 21.57 21.57 0.5K
13:59 21.59 21.59 21.59 21.59 0.9K
14:01 21.62 21.63 21.62 21.63 0.8K
14:02 21.62 21.64 21.62 21.64 0.1K
14:03 21.64 21.64 21.64 21.64 0.1K
14:04 21.64 21.64 21.64 21.64 0.1K
14:05 21.63 21.63 21.63 21.63 0.9K
14:06 21.62 21.62 21.62 21.62 0.3K
14:07 21.62 21.62 21.61 21.61 0.3K
14:10 21.62 21.62 21.62 21.62 0.1K
14:12 21.60 21.60 21.59 21.59 3.6K
14:13 21.61 21.61 21.61 21.61 2.6K
14:14 21.61 21.61 21.61 21.61 0.0K
14:15 21.61 21.61 21.61 21.61 0.1K
14:16 21.61 21.61 21.61 21.61 0.1K
14:17 21.61 21.61 21.61 21.61 0.1K
14:18 21.61 21.61 21.60 21.60 0.2K
14:19 21.60 21.60 21.60 21.60 0.0K
14:20 21.60 21.62 21.60 21.62 0.1K
14:21 21.61 21.61 21.61 21.61 0.1K
14:22 21.62 21.62 21.62 21.62 0.1K
14:23 21.62 21.62 21.62 21.62 0.1K
14:24 21.62 21.62 21.62 21.62 0.1K
14:25 21.60 21.60 21.58 21.58 0.7K
14:26 21.58 21.58 21.57 21.57 1.8K
14:28 21.59 21.59 21.59 21.59 0.0K
14:29 21.59 21.59 21.57 21.57 0.4K
14:31 21.57 21.57 21.57 21.57 0.1K
14:32 21.55 21.55 21.55 21.55 0.3K
14:34 21.55 21.55 21.55 21.55 0.1K
14:35 21.54 21.54 21.53 21.53 0.1K
14:36 21.53 21.53 21.53 21.53 1.2K
14:38 21.53 21.53 21.53 21.53 0.4K
14:40 21.53 21.53 21.52 21.53 0.8K
14:41 21.54 21.55 21.54 21.55 0.1K
14:42 21.55 21.56 21.54 21.56 2.0K
14:43 21.54 21.55 21.53 21.55 1.5K
14:44 21.54 21.54 21.53 21.53 1.1K
14:45 21.54 21.56 21.54 21.56 1.1K
14:48 21.56 21.56 21.56 21.56 0.3K
14:49 21.57 21.57 21.57 21.57 0.1K
14:50 21.56 21.56 21.56 21.56 0.1K
14:51 21.55 21.56 21.54 21.56 1.6K
14:52 21.55 21.55 21.55 21.55 0.0K
14:53 21.57 21.57 21.57 21.57 4.4K
14:54 21.57 21.58 21.57 21.58 0.7K
14:55 21.58 21.58 21.58 21.58 0.1K
14:56 21.59 21.59 21.59 21.59 0.0K
14:57 21.59 21.59 21.58 21.58 0.4K
14:58 21.57 21.57 21.57 21.57 0.1K
14:59 21.57 21.57 21.57 21.57 0.2K
15:00 21.59 21.59 21.58 21.58 2.0K
15:01 21.59 21.59 21.59 21.59 0.3K
15:03 21.62 21.63 21.62 21.63 0.7K
15:04 21.64 21.64 21.63 21.64 1.2K
15:05 21.64 21.64 21.62 21.62 1.0K
15:06 21.63 21.64 21.63 21.64 0.0K
15:07 21.64 21.64 21.64 21.64 0.3K
15:09 21.64 21.64 21.64 21.64 0.1K
15:10 21.66 21.66 21.66 21.66 0.1K
15:11 21.65 21.65 21.64 21.64 1.5K
15:12 21.63 21.63 21.63 21.63 0.2K
15:13 21.62 21.62 21.62 21.62 0.3K
15:14 21.63 21.63 21.63 21.63 0.2K
15:15 21.66 21.66 21.66 21.66 3.3K
15:16 21.67 21.67 21.67 21.67 0.1K
15:17 21.66 21.66 21.66 21.66 0.7K
15:18 21.64 21.64 21.64 21.64 3.9K
15:19 21.63 21.63 21.63 21.63 0.3K
15:20 21.65 21.65 21.65 21.65 0.0K
15:21 21.64 21.64 21.64 21.64 0.0K
15:22 21.63 21.64 21.63 21.64 0.5K
15:23 21.63 21.63 21.63 21.63 0.0K
15:24 21.65 21.65 21.65 21.65 0.9K
15:25 21.66 21.66 21.66 21.66 0.2K
15:26 21.67 21.67 21.67 21.67 0.1K
15:27 21.67 21.67 21.67 21.67 0.1K
15:28 21.66 21.67 21.66 21.66 0.4K
15:31 21.67 21.68 21.67 21.68 1.8K
15:32 21.70 21.70 21.70 21.70 1.1K
15:33 21.71 21.71 21.71 21.71 0.1K
15:34 21.71 21.71 21.70 21.70 0.1K
15:35 21.70 21.70 21.69 21.69 0.8K
15:36 21.70 21.70 21.70 21.70 0.5K
15:37 21.71 21.71 21.71 21.71 0.3K
15:38 21.71 21.71 21.70 21.70 1.3K
15:39 21.69 21.69 21.66 21.66 1.3K
15:40 21.67 21.67 21.66 21.66 0.5K
15:42 21.69 21.69 21.68 21.69 0.7K
15:43 21.68 21.68 21.68 21.68 0.3K
15:44 21.69 21.69 21.69 21.69 0.0K
15:45 21.70 21.72 21.70 21.72 2.1K
15:46 21.73 21.73 21.73 21.73 0.6K
15:47 21.74 21.74 21.72 21.72 0.4K
15:48 21.72 21.74 21.72 21.74 10.6K
15:49 21.74 21.76 21.74 21.75 8.9K
15:50 21.75 21.75 21.75 21.75 0.3K
15:51 21.74 21.74 21.74 21.74 0.3K
15:53 21.73 21.73 21.69 21.69 0.9K
15:55 21.69 21.69 21.68 21.68 0.1K
15:56 21.67 21.67 21.67 21.67 0.2K
15:57 21.66 21.67 21.66 21.67 0.9K
15:58 21.66 21.66 21.66 21.66 0.1K
16:00 21.67 21.67 21.66 21.66 0.2K
16:01 21.66 21.66 21.66 21.66 0.1K
16:02 21.65 21.65 21.60 21.60 9.8K
16:03 21.61 21.61 21.59 21.59 1.6K
16:04 21.58 21.61 21.58 21.61 5.2K
16:05 21.62 21.65 21.62 21.64 7.5K
16:07 21.66 21.66 21.66 21.66 1.2K
16:08 21.66 21.69 21.66 21.69 5.8K
16:09 21.70 21.70 21.70 21.70 0.1K
16:11 21.73 21.73 21.71 21.72 1.0K
16:12 21.71 21.71 21.69 21.69 1.4K
16:15 21.67 21.67 21.66 21.66 1.2K
16:18 21.68 21.68 21.68 21.68 1.0K
16:19 21.69 21.69 21.69 21.69 1.3K
16:20 21.70 21.70 21.69 21.70 0.3K
16:21 21.70 21.70 21.68 21.68 0.8K
16:22 21.68 21.68 21.67 21.68 1.1K
16:23 21.68 21.68 21.68 21.68 0.6K
16:24 21.70 21.71 21.70 21.70 2.3K
16:25 21.71 21.71 21.71 21.71 0.1K
16:26 21.71 21.71 21.71 21.71 0.1K
16:27 21.70 21.70 21.68 21.68 1.1K
16:28 21.68 21.74 21.68 21.73 4.2K
16:29 21.73 21.74 21.73 21.74 1.5K
16:30 21.75 21.75 21.74 21.74 7.2K
16:32 21.75 21.75 21.75 21.75 0.1K
16:33 21.76 21.76 21.76 21.76 1.3K
16:34 21.78 21.79 21.77 21.77 4.0K
16:35 21.77 21.77 21.76 21.76 0.4K
16:36 21.75 21.76 21.75 21.76 0.5K
16:37 21.76 21.76 21.76 21.76 0.0K
16:38 21.77 21.77 21.77 21.77 0.0K
16:40 21.76 21.78 21.76 21.78 1.4K
16:41 21.78 21.78 21.77 21.77 0.5K
16:42 21.77 21.77 21.77 21.77 0.1K
16:43 21.77 21.78 21.77 21.78 0.1K
16:44 21.78 21.78 21.78 21.78 0.3K
16:45 21.77 21.78 21.77 21.78 0.1K
16:46 21.78 21.79 21.78 21.79 0.2K
16:47 21.79 21.80 21.79 21.79 1.6K
16:48 21.80 21.80 21.78 21.78 0.3K
16:49 21.79 21.79 21.79 21.79 0.1K
16:50 21.80 21.80 21.77 21.77 1.3K
16:52 21.76 21.76 21.75 21.75 1.5K
16:53 21.76 21.77 21.76 21.77 1.9K
16:55 21.77 21.79 21.77 21.79 0.3K
16:56 21.79 21.79 21.76 21.76 4.3K
16:57 21.76 21.76 21.76 21.76 0.0K
16:58 21.77 21.77 21.76 21.76 0.1K
16:59 21.76 21.77 21.76 21.77 0.2K
17:00 21.75 21.77 21.75 21.77 0.1K
17:01 21.77 21.77 21.77 21.77 0.1K
17:02 21.77 21.77 21.75 21.75 3.5K
17:03 21.75 21.75 21.74 21.74 1.9K
17:05 21.74 21.75 21.74 21.75 2.4K
17:06 21.76 21.76 21.76 21.76 0.1K
17:07 21.76 21.77 21.76 21.77 0.3K
17:08 21.74 21.74 21.74 21.74 3.8K
17:09 21.73 21.73 21.73 21.73 0.0K
17:10 21.73 21.73 21.72 21.72 0.7K
17:11 21.71 21.72 21.71 21.72 0.0K
17:12 21.73 21.73 21.73 21.73 0.1K
17:13 21.72 21.72 21.72 21.72 0.6K
17:14 21.72 21.72 21.72 21.72 0.3K
17:15 21.72 21.72 21.72 21.72 0.1K
17:16 21.69 21.70 21.69 21.69 1.9K
17:19 21.70 21.70 21.70 21.70 0.1K
17:20 21.69 21.70 21.69 21.70 0.9K
17:21 21.71 21.73 21.71 21.73 0.7K
17:22 21.73 21.73 21.71 21.71 1.7K
17:23 21.72 21.73 21.72 21.73 0.7K
17:24 21.74 21.74 21.73 21.74 1.0K
17:25 21.75 21.76 21.75 21.75 0.6K
17:26 21.75 21.75 21.74 21.74 8.2K
17:27 21.74 21.74 21.73 21.73 0.9K
17:28 21.73 21.73 21.70 21.71 6.2K
17:29 21.71 21.71 21.69 21.70 9.6K
17:35 21.55 21.55 21.55 21.55 516.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles