315.43
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 314.88 | 316.07 | 314.88 | 316.07 | 1,192.5K |
09:31 | 316.28 | 316.28 | 315.42 | 315.42 | 18.8K |
09:32 | 315.60 | 315.62 | 314.91 | 315.62 | 31.9K |
09:33 | 315.52 | 315.90 | 315.52 | 315.90 | 25.4K |
09:34 | 316.00 | 316.47 | 315.95 | 316.02 | 38.4K |
09:35 | 316.11 | 316.19 | 315.86 | 315.86 | 25.4K |
09:36 | 315.72 | 315.91 | 315.46 | 315.70 | 19.3K |
09:37 | 315.51 | 315.73 | 315.51 | 315.60 | 11.8K |
09:38 | 315.40 | 315.78 | 315.24 | 315.45 | 16.8K |
09:39 | 315.41 | 316.16 | 315.41 | 316.15 | 18.3K |
09:40 | 316.15 | 316.32 | 316.10 | 316.19 | 17.7K |
09:41 | 316.38 | 316.90 | 316.38 | 316.69 | 32.4K |
09:42 | 316.84 | 317.08 | 316.70 | 316.70 | 20.5K |
09:43 | 316.68 | 317.10 | 316.68 | 317.10 | 9.0K |
09:44 | 317.00 | 317.12 | 316.67 | 316.83 | 24.5K |
09:45 | 316.83 | 316.85 | 316.49 | 316.70 | 16.5K |
09:46 | 316.96 | 316.96 | 316.68 | 316.92 | 10.4K |
09:47 | 317.04 | 317.13 | 316.88 | 316.88 | 16.1K |
09:48 | 317.01 | 317.05 | 316.58 | 316.85 | 26.8K |
09:49 | 316.67 | 316.97 | 316.63 | 316.83 | 11.5K |
09:50 | 316.69 | 317.13 | 316.69 | 317.13 | 29.2K |
09:51 | 316.93 | 316.93 | 316.60 | 316.63 | 21.6K |
09:52 | 316.56 | 316.56 | 316.21 | 316.21 | 12.8K |
09:53 | 316.15 | 316.21 | 315.62 | 315.79 | 27.9K |
09:54 | 315.98 | 316.01 | 315.79 | 315.99 | 24.7K |
09:55 | 315.93 | 316.04 | 315.79 | 316.03 | 8.2K |
09:56 | 316.04 | 316.12 | 315.91 | 316.05 | 18.5K |
09:57 | 316.02 | 316.07 | 315.79 | 315.91 | 11.5K |
09:58 | 315.82 | 316.01 | 315.82 | 316.01 | 15.5K |
09:59 | 316.08 | 316.20 | 315.94 | 316.20 | 13.2K |
10:00 | 316.15 | 316.37 | 315.89 | 315.93 | 33.2K |
10:01 | 315.82 | 316.12 | 315.81 | 315.89 | 10.9K |
10:02 | 315.91 | 316.00 | 315.89 | 315.95 | 8.2K |
10:03 | 315.83 | 315.83 | 315.22 | 315.40 | 32.7K |
10:04 | 315.38 | 315.68 | 315.31 | 315.53 | 16.9K |
10:05 | 315.55 | 315.58 | 315.26 | 315.38 | 18.0K |
10:06 | 315.33 | 315.33 | 315.07 | 315.08 | 14.0K |
10:07 | 315.26 | 315.26 | 314.94 | 315.20 | 21.3K |
10:08 | 315.15 | 315.32 | 315.15 | 315.16 | 11.6K |
10:09 | 315.03 | 315.33 | 314.97 | 315.21 | 12.5K |
10:10 | 315.21 | 315.35 | 315.04 | 315.04 | 11.2K |
10:11 | 315.04 | 315.31 | 314.93 | 315.12 | 7.6K |
10:12 | 315.13 | 315.38 | 315.13 | 315.25 | 12.8K |
10:13 | 315.29 | 315.29 | 314.86 | 314.91 | 15.6K |
10:14 | 314.87 | 315.00 | 314.87 | 314.89 | 6.9K |
10:15 | 314.70 | 314.81 | 314.31 | 314.31 | 16.9K |
10:16 | 314.44 | 314.77 | 314.44 | 314.77 | 12.3K |
10:17 | 314.74 | 314.92 | 314.61 | 314.79 | 7.7K |
10:18 | 314.60 | 314.86 | 314.54 | 314.58 | 8.4K |
10:19 | 314.64 | 314.74 | 314.53 | 314.73 | 14.0K |
10:20 | 314.84 | 314.84 | 314.60 | 314.80 | 16.0K |
10:21 | 314.68 | 314.68 | 314.47 | 314.60 | 5.2K |
10:22 | 314.68 | 314.68 | 314.47 | 314.63 | 7.7K |
10:23 | 314.61 | 314.76 | 314.49 | 314.65 | 6.5K |
10:24 | 314.53 | 314.53 | 314.30 | 314.30 | 10.3K |
10:25 | 314.28 | 314.28 | 314.11 | 314.11 | 8.3K |
10:26 | 314.20 | 314.43 | 314.11 | 314.34 | 23.8K |
10:27 | 314.22 | 314.38 | 314.19 | 314.38 | 8.9K |
10:28 | 314.30 | 314.59 | 314.20 | 314.59 | 17.2K |
10:29 | 314.56 | 314.69 | 314.52 | 314.52 | 9.4K |
10:30 | 314.47 | 314.53 | 314.36 | 314.48 | 7.7K |
10:31 | 314.54 | 314.54 | 314.33 | 314.40 | 13.4K |
10:32 | 314.34 | 314.40 | 314.34 | 314.40 | 2.4K |
10:33 | 314.40 | 314.40 | 314.21 | 314.25 | 7.7K |
10:34 | 314.20 | 314.20 | 313.94 | 313.94 | 13.0K |
10:35 | 313.87 | 314.03 | 313.87 | 313.97 | 10.8K |
10:36 | 314.03 | 314.13 | 313.99 | 314.00 | 12.5K |
10:37 | 313.94 | 314.29 | 313.94 | 314.29 | 13.0K |
10:38 | 314.23 | 314.51 | 314.23 | 314.51 | 13.0K |
10:39 | 314.43 | 314.53 | 314.39 | 314.51 | 9.2K |
10:40 | 314.63 | 314.95 | 314.63 | 314.95 | 9.5K |
10:41 | 314.91 | 314.91 | 314.51 | 314.76 | 19.9K |
10:42 | 314.66 | 314.66 | 314.63 | 314.65 | 6.0K |
10:43 | 314.61 | 314.61 | 314.37 | 314.40 | 7.2K |
10:44 | 314.30 | 314.30 | 314.00 | 314.00 | 10.7K |
10:45 | 314.10 | 314.10 | 313.71 | 313.71 | 16.7K |
10:46 | 313.89 | 313.96 | 313.77 | 313.82 | 11.6K |
10:47 | 313.91 | 314.12 | 313.88 | 314.12 | 6.2K |
10:48 | 314.14 | 314.14 | 313.96 | 313.96 | 3.7K |
10:49 | 314.01 | 314.07 | 313.90 | 313.90 | 8.1K |
10:50 | 313.83 | 313.95 | 313.75 | 313.91 | 6.2K |
10:51 | 313.92 | 314.11 | 313.87 | 314.09 | 9.3K |
10:52 | 314.11 | 314.18 | 314.01 | 314.12 | 10.2K |
10:53 | 314.11 | 314.11 | 313.93 | 313.93 | 7.3K |
10:54 | 313.81 | 313.84 | 313.75 | 313.81 | 4.6K |
10:55 | 313.81 | 313.95 | 313.81 | 313.94 | 7.0K |
10:56 | 313.96 | 313.96 | 313.70 | 313.70 | 7.1K |
10:57 | 313.81 | 314.00 | 313.81 | 313.94 | 8.0K |
10:58 | 314.10 | 314.16 | 313.73 | 313.73 | 14.8K |
10:59 | 314.04 | 314.04 | 313.72 | 313.72 | 9.8K |
11:00 | 313.84 | 314.05 | 313.84 | 314.04 | 4.6K |
11:01 | 314.05 | 314.06 | 313.97 | 314.06 | 5.4K |
11:02 | 314.13 | 314.22 | 314.03 | 314.22 | 11.8K |
11:03 | 314.21 | 314.34 | 314.11 | 314.23 | 7.0K |
11:04 | 314.19 | 314.33 | 314.18 | 314.18 | 6.2K |
11:05 | 314.24 | 314.24 | 314.11 | 314.11 | 5.8K |
11:06 | 314.10 | 314.43 | 314.10 | 314.36 | 9.9K |
11:07 | 314.35 | 314.49 | 314.35 | 314.47 | 16.2K |
11:08 | 314.46 | 314.59 | 314.46 | 314.47 | 8.3K |
11:09 | 314.50 | 314.62 | 314.47 | 314.61 | 7.4K |
11:10 | 314.63 | 314.76 | 314.63 | 314.65 | 8.7K |
11:11 | 314.74 | 314.79 | 314.74 | 314.74 | 6.5K |
11:12 | 314.82 | 315.10 | 314.78 | 315.10 | 10.6K |
11:13 | 315.01 | 315.30 | 315.01 | 315.25 | 18.0K |
11:14 | 315.20 | 315.24 | 315.09 | 315.13 | 23.1K |
11:15 | 315.11 | 315.23 | 315.03 | 315.06 | 16.3K |
11:16 | 315.05 | 315.34 | 315.03 | 315.34 | 8.7K |
11:17 | 315.36 | 315.50 | 315.25 | 315.50 | 15.2K |
11:18 | 315.47 | 315.49 | 315.36 | 315.47 | 8.2K |
11:19 | 315.47 | 315.59 | 315.46 | 315.57 | 6.0K |
11:20 | 315.59 | 315.63 | 315.48 | 315.52 | 9.3K |
11:21 | 315.58 | 315.58 | 315.36 | 315.52 | 7.6K |
11:22 | 315.52 | 315.76 | 315.51 | 315.76 | 15.2K |
11:23 | 315.74 | 315.80 | 315.65 | 315.79 | 13.5K |
11:24 | 315.79 | 315.79 | 315.66 | 315.70 | 8.1K |
11:25 | 315.80 | 315.90 | 315.79 | 315.90 | 9.2K |
11:26 | 315.89 | 315.96 | 315.89 | 315.91 | 11.8K |
11:27 | 315.84 | 315.90 | 315.84 | 315.90 | 5.2K |
11:28 | 315.88 | 315.88 | 315.74 | 315.75 | 9.9K |
11:29 | 315.75 | 315.83 | 315.66 | 315.81 | 7.9K |
11:30 | 315.86 | 315.86 | 315.74 | 315.82 | 13.2K |
11:31 | 315.83 | 315.89 | 315.76 | 315.89 | 5.7K |
11:32 | 315.87 | 315.99 | 315.87 | 315.99 | 7.9K |
11:33 | 315.89 | 315.94 | 315.83 | 315.94 | 7.5K |
11:34 | 315.96 | 316.11 | 315.80 | 315.96 | 7.2K |
11:35 | 316.03 | 316.04 | 315.87 | 315.90 | 9.5K |
11:36 | 315.93 | 316.05 | 315.93 | 315.99 | 7.5K |
11:37 | 315.94 | 315.94 | 315.73 | 315.78 | 9.9K |
11:38 | 315.81 | 316.06 | 315.81 | 315.98 | 18.8K |
11:39 | 315.97 | 315.97 | 315.94 | 315.97 | 9.9K |
11:40 | 315.97 | 316.08 | 315.94 | 315.94 | 15.3K |
11:41 | 316.01 | 316.06 | 315.99 | 316.06 | 4.8K |
11:42 | 316.05 | 316.05 | 315.84 | 315.83 | 8.1K |
11:43 | 315.89 | 316.11 | 315.89 | 316.11 | 7.4K |
11:44 | 316.17 | 316.23 | 316.05 | 316.06 | 7.9K |
11:45 | 316.00 | 316.04 | 315.91 | 316.04 | 15.5K |
11:46 | 315.97 | 316.07 | 315.97 | 316.07 | 3.5K |
11:47 | 316.06 | 316.09 | 315.99 | 315.99 | 4.0K |
11:48 | 315.97 | 316.13 | 315.97 | 316.11 | 8.8K |
11:49 | 316.18 | 316.23 | 316.07 | 316.15 | 7.6K |
11:50 | 316.11 | 316.13 | 315.83 | 315.86 | 7.8K |
11:51 | 315.87 | 316.00 | 315.87 | 316.00 | 4.6K |
11:52 | 316.00 | 316.00 | 315.97 | 315.96 | 1.6K |
11:53 | 315.93 | 315.97 | 315.93 | 315.96 | 4.6K |
11:54 | 315.98 | 316.00 | 315.78 | 316.00 | 11.0K |
11:55 | 315.90 | 315.94 | 315.79 | 315.89 | 5.4K |
11:56 | 315.88 | 315.91 | 315.87 | 315.90 | 1.9K |
11:57 | 315.85 | 315.90 | 315.83 | 315.87 | 15.3K |
11:58 | 315.91 | 315.91 | 315.82 | 315.82 | 7.2K |
11:59 | 315.66 | 315.66 | 315.50 | 315.55 | 8.7K |
12:00 | 315.63 | 315.63 | 315.35 | 315.55 | 7.3K |
12:01 | 315.50 | 315.50 | 315.38 | 315.42 | 6.2K |
12:02 | 315.44 | 315.53 | 315.38 | 315.52 | 12.5K |
12:03 | 315.50 | 315.66 | 315.49 | 315.57 | 4.9K |
12:04 | 315.58 | 315.65 | 315.53 | 315.54 | 4.1K |
12:05 | 315.58 | 315.58 | 315.48 | 315.53 | 4.0K |
12:06 | 315.61 | 315.69 | 315.61 | 315.65 | 5.1K |
12:07 | 315.64 | 315.64 | 315.45 | 315.47 | 7.9K |
12:08 | 315.48 | 315.61 | 315.48 | 315.55 | 4.9K |
12:09 | 315.51 | 315.54 | 315.50 | 315.54 | 1.3K |
12:10 | 315.48 | 315.48 | 315.38 | 315.45 | 6.2K |
12:11 | 315.48 | 315.64 | 315.44 | 315.52 | 4.5K |
12:12 | 315.60 | 315.60 | 315.49 | 315.56 | 5.5K |
12:13 | 315.53 | 315.53 | 315.52 | 315.53 | 1.5K |
12:14 | 315.53 | 315.62 | 315.53 | 315.58 | 5.6K |
12:15 | 315.61 | 315.68 | 315.60 | 315.62 | 12.2K |
12:16 | 315.56 | 315.60 | 315.56 | 315.60 | 3.0K |
12:17 | 315.54 | 315.66 | 315.52 | 315.65 | 3.4K |
12:18 | 315.56 | 315.73 | 315.56 | 315.73 | 7.0K |
12:19 | 315.77 | 315.88 | 315.77 | 315.84 | 3.8K |
12:20 | 315.89 | 316.07 | 315.89 | 316.04 | 5.6K |
12:21 | 316.10 | 316.27 | 316.10 | 316.23 | 6.5K |
12:22 | 316.18 | 316.18 | 316.10 | 316.10 | 6.3K |
12:23 | 316.09 | 316.23 | 316.09 | 316.19 | 4.7K |
12:24 | 316.19 | 316.27 | 316.13 | 316.24 | 5.3K |
12:25 | 316.36 | 316.43 | 316.34 | 316.38 | 14.0K |
12:26 | 316.44 | 316.49 | 316.42 | 316.49 | 5.2K |
12:27 | 316.52 | 316.55 | 316.37 | 316.37 | 7.9K |
12:28 | 316.36 | 316.36 | 316.28 | 316.28 | 5.4K |
12:29 | 316.36 | 316.48 | 316.36 | 316.48 | 7.6K |
12:30 | 316.44 | 316.51 | 316.44 | 316.46 | 3.2K |
12:31 | 316.57 | 316.59 | 316.52 | 316.56 | 8.7K |
12:32 | 316.58 | 316.61 | 316.50 | 316.50 | 6.9K |
12:33 | 316.43 | 316.48 | 316.36 | 316.37 | 6.6K |
12:34 | 316.43 | 316.54 | 316.42 | 316.51 | 7.7K |
12:35 | 316.47 | 316.47 | 316.40 | 316.40 | 3.4K |
12:36 | 316.42 | 316.56 | 316.42 | 316.56 | 3.5K |
12:37 | 316.60 | 316.66 | 316.60 | 316.62 | 3.5K |
12:38 | 316.61 | 316.68 | 316.61 | 316.63 | 6.4K |
12:39 | 316.61 | 316.70 | 316.61 | 316.70 | 2.7K |
12:40 | 316.66 | 316.72 | 316.66 | 316.71 | 12.4K |
12:41 | 316.68 | 316.74 | 316.68 | 316.73 | 7.5K |
12:42 | 316.73 | 316.74 | 316.70 | 316.73 | 2.8K |
12:43 | 316.73 | 316.88 | 316.73 | 316.88 | 7.9K |
12:44 | 316.96 | 317.02 | 316.92 | 316.95 | 11.9K |
12:45 | 316.89 | 316.95 | 316.89 | 316.95 | 4.7K |
12:46 | 316.83 | 316.96 | 316.83 | 316.96 | 6.5K |
12:47 | 316.98 | 317.00 | 316.86 | 316.94 | 8.6K |
12:48 | 316.92 | 317.02 | 316.92 | 317.02 | 6.7K |
12:49 | 317.03 | 317.08 | 316.98 | 317.06 | 7.4K |
12:50 | 317.03 | 317.11 | 317.03 | 317.07 | 5.6K |
12:51 | 317.06 | 317.06 | 317.04 | 317.06 | 3.0K |
12:52 | 317.16 | 317.17 | 317.13 | 317.15 | 9.1K |
12:53 | 317.15 | 317.15 | 317.04 | 317.04 | 5.1K |
12:54 | 317.06 | 317.07 | 317.02 | 317.04 | 7.4K |
12:55 | 317.02 | 317.09 | 316.91 | 317.09 | 12.2K |
12:56 | 317.09 | 317.26 | 317.09 | 317.22 | 19.5K |
12:57 | 317.19 | 317.38 | 317.18 | 317.38 | 11.3K |
12:58 | 317.45 | 317.49 | 317.42 | 317.49 | 17.1K |
12:59 | 317.49 | 317.61 | 317.48 | 317.55 | 20.4K |
13:00 | 317.57 | 317.57 | 317.15 | 317.15 | 19.2K |
13:01 | 317.20 | 317.31 | 317.15 | 317.31 | 6.3K |
13:02 | 317.35 | 317.43 | 317.35 | 317.37 | 5.9K |
13:03 | 317.39 | 317.39 | 317.10 | 317.19 | 8.7K |
13:04 | 317.14 | 317.15 | 317.07 | 317.07 | 7.7K |
13:05 | 317.05 | 317.11 | 316.94 | 317.11 | 11.2K |
13:06 | 317.07 | 317.17 | 317.07 | 317.16 | 5.0K |
13:07 | 317.15 | 317.15 | 316.98 | 316.98 | 6.9K |
13:08 | 316.99 | 317.22 | 316.99 | 317.22 | 3.6K |
13:09 | 317.29 | 317.29 | 317.26 | 317.26 | 2.9K |
13:10 | 317.22 | 317.31 | 317.22 | 317.28 | 6.1K |
13:11 | 317.31 | 317.31 | 317.25 | 317.25 | 3.6K |
13:12 | 317.26 | 317.34 | 317.26 | 317.34 | 7.5K |
13:13 | 317.28 | 317.31 | 317.25 | 317.31 | 10.4K |
13:14 | 317.35 | 317.39 | 317.34 | 317.39 | 3.9K |
13:15 | 317.40 | 317.40 | 317.34 | 317.36 | 5.3K |
13:16 | 317.37 | 317.37 | 317.29 | 317.36 | 4.6K |
13:17 | 317.33 | 317.33 | 317.25 | 317.28 | 3.4K |
13:18 | 317.25 | 317.25 | 317.13 | 317.13 | 6.0K |
13:19 | 317.10 | 317.10 | 317.04 | 317.04 | 5.3K |
13:20 | 317.02 | 317.04 | 317.00 | 317.00 | 5.4K |
13:21 | 317.07 | 317.07 | 317.00 | 317.00 | 5.6K |
13:22 | 317.04 | 317.13 | 317.04 | 317.08 | 5.5K |
13:23 | 317.13 | 317.16 | 317.13 | 317.16 | 7.8K |
13:24 | 317.16 | 317.22 | 317.11 | 317.22 | 4.9K |
13:25 | 317.25 | 317.25 | 317.22 | 317.22 | 1.9K |
13:26 | 317.17 | 317.26 | 317.14 | 317.26 | 5.5K |
13:27 | 317.23 | 317.23 | 317.09 | 317.10 | 4.9K |
13:28 | 317.11 | 317.11 | 317.06 | 317.06 | 2.7K |
13:29 | 317.11 | 317.15 | 317.06 | 317.12 | 9.5K |
13:30 | 317.12 | 317.27 | 317.12 | 317.27 | 6.5K |
13:31 | 317.19 | 317.29 | 317.19 | 317.21 | 4.4K |
13:32 | 317.21 | 317.22 | 317.21 | 317.22 | 2.0K |
13:33 | 317.22 | 317.29 | 317.18 | 317.28 | 5.9K |
13:34 | 317.29 | 317.29 | 317.23 | 317.25 | 3.7K |
13:35 | 317.25 | 317.32 | 317.24 | 317.32 | 5.0K |
13:36 | 317.38 | 317.50 | 317.38 | 317.50 | 8.3K |
13:37 | 317.58 | 317.63 | 317.49 | 317.52 | 9.0K |
13:38 | 317.56 | 317.56 | 317.51 | 317.52 | 7.7K |
13:39 | 317.55 | 317.55 | 317.46 | 317.51 | 7.7K |
13:40 | 317.53 | 317.70 | 317.53 | 317.67 | 33.5K |
13:41 | 317.67 | 317.67 | 317.47 | 317.53 | 10.3K |
13:42 | 317.53 | 317.59 | 317.52 | 317.59 | 4.4K |
13:43 | 317.61 | 317.72 | 317.58 | 317.72 | 3.1K |
13:44 | 317.68 | 317.68 | 317.54 | 317.55 | 6.1K |
13:45 | 317.50 | 317.56 | 317.43 | 317.43 | 6.2K |
13:46 | 317.42 | 317.47 | 317.34 | 317.47 | 6.7K |
13:47 | 317.57 | 317.57 | 317.46 | 317.47 | 5.3K |
13:48 | 317.45 | 317.49 | 317.41 | 317.49 | 5.9K |
13:49 | 317.54 | 317.54 | 317.45 | 317.51 | 6.4K |
13:50 | 317.50 | 317.50 | 317.23 | 317.27 | 8.1K |
13:51 | 317.27 | 317.42 | 317.27 | 317.41 | 6.2K |
13:52 | 317.39 | 317.45 | 317.39 | 317.45 | 2.7K |
13:53 | 317.40 | 317.40 | 317.26 | 317.26 | 4.9K |
13:54 | 317.20 | 317.21 | 317.13 | 317.18 | 4.5K |
13:55 | 317.14 | 317.15 | 317.10 | 317.10 | 10.1K |
13:56 | 317.10 | 317.18 | 317.10 | 317.15 | 6.3K |
13:57 | 317.20 | 317.27 | 317.17 | 317.27 | 7.0K |
13:58 | 317.18 | 317.22 | 317.18 | 317.19 | 4.1K |
13:59 | 317.27 | 317.37 | 317.27 | 317.37 | 4.5K |
14:00 | 317.35 | 317.39 | 317.33 | 317.39 | 6.5K |
14:01 | 317.39 | 317.49 | 317.38 | 317.38 | 13.0K |
14:02 | 317.38 | 317.41 | 317.37 | 317.41 | 3.3K |
14:03 | 317.37 | 317.39 | 317.36 | 317.39 | 5.5K |
14:04 | 317.44 | 317.44 | 317.25 | 317.25 | 13.4K |
14:05 | 317.21 | 317.24 | 317.10 | 317.12 | 11.8K |
14:06 | 317.12 | 317.12 | 316.94 | 316.94 | 16.9K |
14:07 | 316.91 | 317.16 | 316.91 | 317.01 | 11.3K |
14:08 | 316.98 | 317.00 | 316.96 | 317.00 | 4.9K |
14:09 | 316.99 | 317.02 | 316.91 | 317.02 | 10.4K |
14:10 | 317.01 | 317.02 | 316.88 | 316.94 | 11.1K |
14:11 | 316.92 | 317.07 | 316.86 | 316.86 | 5.3K |
14:12 | 317.02 | 317.16 | 317.00 | 317.16 | 6.8K |
14:13 | 317.14 | 317.18 | 317.08 | 317.08 | 5.4K |
14:14 | 317.08 | 317.21 | 317.08 | 317.20 | 5.2K |
14:15 | 317.21 | 317.26 | 317.16 | 317.26 | 7.5K |
14:16 | 317.26 | 317.26 | 317.09 | 317.10 | 4.6K |
14:17 | 317.18 | 317.25 | 317.18 | 317.24 | 15.9K |
14:18 | 317.15 | 317.32 | 317.15 | 317.20 | 21.7K |
14:19 | 317.24 | 317.24 | 317.12 | 317.12 | 8.9K |
14:20 | 317.14 | 317.14 | 317.05 | 317.05 | 2.9K |
14:21 | 317.06 | 317.17 | 317.06 | 317.17 | 4.2K |
14:22 | 317.17 | 317.17 | 317.10 | 317.15 | 7.6K |
14:23 | 317.15 | 317.21 | 317.15 | 317.21 | 5.3K |
14:24 | 317.24 | 317.24 | 317.23 | 317.23 | 4.7K |
14:25 | 317.28 | 317.34 | 317.25 | 317.25 | 8.8K |
14:26 | 317.32 | 317.32 | 317.27 | 317.28 | 3.0K |
14:27 | 317.21 | 317.24 | 317.10 | 317.10 | 10.6K |
14:28 | 317.04 | 317.16 | 317.04 | 317.16 | 7.2K |
14:29 | 317.06 | 317.30 | 317.06 | 317.26 | 6.3K |
14:30 | 317.31 | 317.46 | 317.31 | 317.46 | 5.2K |
14:31 | 317.44 | 317.49 | 317.39 | 317.43 | 6.8K |
14:32 | 317.41 | 317.50 | 317.39 | 317.45 | 2.8K |
14:33 | 317.46 | 317.46 | 317.38 | 317.39 | 6.5K |
14:34 | 317.34 | 317.39 | 317.24 | 317.25 | 8.3K |
14:35 | 317.33 | 317.37 | 317.33 | 317.37 | 3.7K |
14:36 | 317.37 | 317.38 | 317.25 | 317.25 | 5.9K |
14:37 | 317.31 | 317.32 | 317.21 | 317.21 | 4.7K |
14:38 | 317.20 | 317.23 | 317.20 | 317.23 | 5.3K |
14:39 | 317.31 | 317.33 | 317.30 | 317.33 | 5.3K |
14:40 | 317.33 | 317.33 | 317.23 | 317.23 | 8.6K |
14:41 | 317.25 | 317.25 | 317.24 | 317.24 | 2.6K |
14:42 | 317.23 | 317.25 | 317.23 | 317.24 | 3.9K |
14:43 | 317.23 | 317.34 | 317.23 | 317.34 | 8.9K |
14:44 | 317.32 | 317.33 | 317.31 | 317.33 | 3.0K |
14:45 | 317.32 | 317.37 | 317.25 | 317.30 | 13.4K |
14:46 | 317.25 | 317.28 | 317.18 | 317.26 | 5.0K |
14:47 | 317.33 | 317.35 | 317.29 | 317.29 | 10.4K |
14:48 | 317.26 | 317.41 | 317.26 | 317.41 | 7.0K |
14:49 | 317.39 | 317.46 | 317.39 | 317.41 | 9.7K |
14:50 | 317.45 | 317.45 | 317.40 | 317.41 | 8.1K |
14:51 | 317.48 | 317.48 | 317.35 | 317.44 | 5.2K |
14:52 | 317.36 | 317.40 | 317.26 | 317.40 | 8.1K |
14:53 | 317.45 | 317.45 | 317.35 | 317.35 | 5.4K |
14:54 | 317.29 | 317.38 | 317.29 | 317.38 | 4.2K |
14:55 | 317.42 | 317.52 | 317.42 | 317.49 | 8.2K |
14:56 | 317.49 | 317.52 | 317.45 | 317.49 | 4.4K |
14:57 | 317.53 | 317.59 | 317.52 | 317.58 | 6.0K |
14:58 | 317.54 | 317.65 | 317.54 | 317.63 | 7.6K |
14:59 | 317.58 | 317.60 | 317.48 | 317.48 | 12.3K |
15:00 | 317.50 | 317.53 | 317.41 | 317.42 | 9.1K |
15:01 | 317.42 | 317.42 | 317.25 | 317.25 | 7.8K |
15:02 | 317.39 | 317.39 | 317.25 | 317.25 | 5.6K |
15:03 | 317.29 | 317.34 | 317.22 | 317.34 | 8.3K |
15:04 | 317.32 | 317.34 | 317.27 | 317.27 | 11.7K |
15:05 | 317.29 | 317.29 | 317.17 | 317.29 | 17.1K |
15:06 | 317.29 | 317.29 | 317.16 | 317.16 | 8.4K |
15:07 | 317.13 | 317.13 | 316.95 | 316.95 | 10.4K |
15:08 | 316.96 | 316.97 | 316.92 | 316.95 | 10.1K |
15:09 | 316.89 | 316.92 | 316.85 | 316.85 | 9.9K |
15:10 | 316.81 | 316.81 | 316.71 | 316.72 | 8.9K |
15:11 | 316.78 | 316.86 | 316.76 | 316.86 | 9.5K |
15:12 | 316.88 | 316.92 | 316.87 | 316.89 | 5.9K |
15:13 | 316.95 | 316.98 | 316.92 | 316.97 | 4.0K |
15:14 | 316.95 | 316.95 | 316.78 | 316.77 | 8.9K |
15:15 | 316.70 | 316.71 | 316.61 | 316.71 | 137.0K |
15:16 | 316.68 | 316.85 | 316.68 | 316.83 | 10.1K |
15:17 | 316.83 | 316.88 | 316.80 | 316.88 | 11.5K |
15:18 | 316.89 | 316.90 | 316.85 | 316.89 | 7.4K |
15:19 | 316.86 | 316.90 | 316.86 | 316.90 | 8.1K |
15:20 | 316.88 | 316.90 | 316.85 | 316.86 | 8.5K |
15:21 | 316.88 | 316.88 | 316.82 | 316.82 | 6.7K |
15:22 | 316.84 | 316.84 | 316.77 | 316.81 | 13.4K |
15:23 | 316.88 | 316.90 | 316.81 | 316.83 | 6.0K |
15:24 | 316.81 | 316.84 | 316.79 | 316.84 | 6.9K |
15:25 | 316.82 | 316.90 | 316.82 | 316.88 | 11.6K |
15:26 | 316.87 | 316.87 | 316.80 | 316.80 | 9.2K |
15:27 | 316.84 | 316.89 | 316.78 | 316.85 | 10.7K |
15:28 | 316.85 | 316.85 | 316.82 | 316.83 | 4.0K |
15:29 | 316.84 | 316.85 | 316.80 | 316.80 | 10.3K |
15:30 | 316.77 | 316.77 | 316.60 | 316.67 | 15.3K |
15:31 | 316.64 | 316.71 | 316.62 | 316.63 | 19.4K |
15:32 | 316.63 | 316.68 | 316.63 | 316.67 | 10.7K |
15:33 | 316.66 | 316.66 | 316.58 | 316.61 | 12.4K |
15:34 | 316.64 | 316.69 | 316.62 | 316.62 | 19.8K |
15:35 | 316.69 | 316.76 | 316.69 | 316.73 | 10.0K |
15:36 | 316.76 | 316.78 | 316.67 | 316.74 | 16.2K |
15:37 | 316.67 | 316.75 | 316.67 | 316.73 | 11.5K |
15:38 | 316.66 | 316.80 | 316.65 | 316.80 | 13.6K |
15:39 | 316.74 | 316.81 | 316.73 | 316.78 | 8.7K |
15:40 | 316.77 | 316.77 | 316.65 | 316.65 | 16.4K |
15:41 | 316.63 | 316.75 | 316.63 | 316.74 | 15.1K |
15:42 | 316.76 | 316.82 | 316.76 | 316.80 | 13.6K |
15:43 | 316.80 | 316.80 | 316.71 | 316.73 | 13.8K |
15:44 | 316.75 | 316.75 | 316.65 | 316.65 | 21.8K |
15:45 | 316.71 | 316.72 | 316.64 | 316.65 | 19.1K |
15:46 | 316.64 | 316.64 | 316.58 | 316.58 | 13.4K |
15:47 | 316.58 | 316.67 | 316.52 | 316.66 | 28.8K |
15:48 | 316.65 | 316.78 | 316.65 | 316.76 | 11.1K |
15:49 | 316.72 | 316.75 | 316.66 | 316.71 | 15.4K |
15:50 | 316.57 | 316.72 | 316.55 | 316.63 | 33.1K |
15:51 | 316.63 | 316.63 | 316.36 | 316.36 | 29.3K |
15:52 | 316.40 | 316.43 | 316.34 | 316.43 | 24.6K |
15:53 | 316.42 | 316.61 | 316.42 | 316.57 | 24.2K |
15:54 | 316.58 | 316.96 | 316.58 | 316.94 | 38.7K |
15:55 | 316.97 | 316.97 | 316.31 | 316.38 | 76.0K |
15:56 | 316.40 | 316.49 | 316.37 | 316.43 | 43.4K |
15:57 | 316.45 | 316.67 | 316.45 | 316.50 | 65.9K |
15:58 | 316.37 | 316.42 | 316.18 | 316.18 | 167.9K |
15:59 | 316.13 | 316.33 | 316.04 | 316.06 | 1,538.9K |
Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
2025-09-30 | 316.25 | 317.41 | 310.11 | 315.43 | 11.5M |
2025-09-29 | 317.05 | 317.97 | 313.67 | 315.72 | 6.1M |
2025-09-26 | 314.90 | 317.81 | 313.70 | 316.06 | 7.3M |
2025-09-25 | 314.12 | 315.65 | 311.80 | 313.45 | 7.1M |
2025-09-24 | 314.05 | 316.58 | 311.67 | 313.42 | 7.3M |
2025-09-23 | 311.82 | 316.31 | 310.58 | 312.74 | 8.6M |
2025-09-22 | 309.80 | 313.70 | 309.56 | 312.44 | 7.5M |
2025-09-19 | 313.60 | 315.80 | 309.12 | 314.78 | 23.6M |
2025-09-18 | 311.79 | 313.44 | 309.61 | 313.23 | 8.1M |
2025-09-17 | 310.39 | 312.91 | 308.77 | 311.75 | 8.7M |
2025-09-16 | 310.00 | 310.90 | 307.14 | 309.19 | 10.5M |
2025-09-15 | 307.17 | 309.95 | 307.17 | 308.90 | 7.1M |
2025-09-12 | 305.00 | 307.55 | 303.70 | 306.91 | 6.8M |
2025-09-11 | 301.24 | 305.73 | 300.79 | 305.56 | 7.9M |
2025-09-10 | 296.70 | 301.54 | 295.40 | 300.54 | 7.8M |
2025-09-09 | 292.60 | 299.00 | 292.31 | 297.85 | 7.8M |
2025-09-08 | 294.89 | 296.46 | 291.44 | 292.91 | 8.2M |
2025-09-05 | 303.65 | 305.15 | 294.31 | 294.38 | 9.8M |
2025-09-04 | 300.00 | 304.43 | 298.28 | 303.82 | 6.6M |
2025-09-03 | 300.57 | 300.57 | 296.38 | 299.51 | 6.3M |
2025-09-02 | 300.26 | 300.46 | 294.50 | 299.70 | 7.2M |
2025-08-29 | 302.04 | 302.95 | 299.73 | 301.42 | 6.8M |
2025-08-28 | 300.03 | 301.24 | 298.70 | 301.07 | 6.4M |
2025-08-27 | 297.25 | 301.07 | 297.04 | 299.28 | 6.1M |
2025-08-26 | 294.16 | 298.74 | 293.50 | 298.57 | 6.7M |
2025-08-25 | 296.24 | 297.35 | 294.14 | 294.90 | 5.9M |
2025-08-22 | 293.20 | 297.16 | 290.13 | 296.24 | 8.6M |
2025-08-21 | 291.94 | 292.77 | 289.47 | 291.47 | 6.6M |
2025-08-20 | 290.81 | 293.33 | 287.27 | 292.24 | 7.4M |
2025-08-19 | 290.83 | 292.48 | 289.53 | 290.66 | 6.0M |
2025-08-18 | 290.00 | 291.90 | 288.41 | 291.53 | 5.4M |
2025-08-15 | 294.84 | 295.50 | 289.82 | 290.49 | 7.3M |
2025-08-14 | 290.58 | 294.20 | 289.64 | 294.16 | 6.3M |
2025-08-13 | 293.95 | 294.55 | 287.16 | 290.53 | 8.4M |
2025-08-12 | 291.50 | 294.75 | 290.34 | 292.85 | 8.6M |
2025-08-11 | 289.40 | 291.32 | 288.78 | 289.56 | 5.5M |
2025-08-08 | 288.98 | 291.23 | 284.71 | 288.76 | 6.6M |
2025-08-07 | 292.94 | 293.46 | 286.41 | 286.94 | 8.1M |
2025-08-06 | 292.30 | 293.29 | 290.16 | 291.35 | 6.3M |
2025-08-05 | 294.69 | 295.79 | 287.24 | 291.37 | 7.2M |
2025-08-04 | 290.26 | 294.32 | 290.26 | 294.26 | 6.6M |
2025-08-01 | 290.40 | 291.80 | 284.24 | 289.37 | 12.0M |
2025-07-31 | 299.14 | 300.98 | 295.50 | 296.24 | 14.7M |
2025-07-30 | 297.42 | 300.61 | 297.38 | 299.63 | 8.1M |
2025-07-29 | 300.00 | 301.29 | 296.20 | 297.04 | 7.6M |
2025-07-28 | 297.66 | 299.43 | 296.82 | 298.28 | 5.8M |
2025-07-25 | 296.70 | 298.90 | 295.96 | 298.62 | 5.9M |
2025-07-24 | 297.42 | 299.59 | 296.20 | 296.55 | 7.0M |
2025-07-23 | 292.84 | 296.99 | 292.55 | 296.76 | 7.1M |
2025-07-22 | 291.50 | 293.63 | 289.18 | 291.43 | 6.7M |
2025-07-21 | 291.00 | 294.18 | 290.58 | 290.97 | 7.9M |
2025-07-18 | 289.52 | 292.50 | 288.23 | 291.27 | 12.2M |
2025-07-17 | 283.44 | 290.30 | 283.44 | 289.90 | 8.5M |
2025-07-16 | 288.40 | 290.73 | 283.01 | 285.82 | 10.0M |
2025-07-15 | 288.00 | 291.95 | 285.48 | 286.55 | 12.5M |
2025-07-14 | 287.07 | 289.30 | 285.26 | 288.70 | 9.1M |
2025-07-11 | 285.52 | 287.38 | 283.66 | 286.86 | 7.4M |
2025-07-10 | 283.00 | 288.31 | 283.00 | 288.19 | 8.4M |
2025-07-09 | 287.18 | 287.20 | 282.48 | 283.16 | 11.3M |
2025-07-08 | 289.28 | 289.70 | 280.31 | 282.78 | 15.4M |
2025-07-07 | 295.25 | 296.04 | 290.08 | 291.97 | 8.8M |
2025-07-03 | 292.15 | 296.40 | 291.21 | 296.00 | 6.5M |
2025-07-02 | 292.04 | 292.82 | 289.70 | 292.00 | 8.2M |
2025-07-01 | 290.89 | 291.13 | 286.59 | 290.41 | 9.3M |
2025-06-30 | 290.40 | 292.65 | 288.92 | 289.91 | 12.7M |
2025-06-27 | 285.81 | 288.70 | 285.04 | 287.11 | 17.9M |
2025-06-26 | 284.70 | 289.41 | 284.47 | 288.75 | 8.9M |
2025-06-25 | 281.50 | 284.28 | 280.91 | 284.06 | 6.8M |
2025-06-24 | 280.21 | 282.72 | 279.51 | 281.26 | 9.3M |
2025-06-23 | 275.06 | 278.55 | 272.11 | 278.27 | 8.1M |
2025-06-20 | 275.57 | 277.30 | 273.81 | 275.00 | 14.0M |
2025-06-18 | 270.00 | 277.72 | 269.72 | 273.96 | 9.6M |
2025-06-17 | 268.17 | 270.59 | 267.80 | 269.52 | 6.7M |
2025-06-16 | 267.00 | 271.73 | 266.85 | 270.36 | 8.6M |
2025-06-13 | 265.08 | 267.02 | 262.71 | 264.95 | 7.1M |
2025-06-12 | 266.86 | 268.29 | 265.14 | 268.24 | 6.6M |
2025-06-11 | 268.68 | 269.62 | 265.79 | 268.15 | 7.4M |
2025-06-10 | 265.88 | 268.90 | 265.85 | 268.60 | 7.5M |
2025-06-09 | 266.00 | 267.90 | 263.35 | 266.74 | 8.3M |
2025-06-06 | 264.33 | 266.65 | 264.26 | 265.73 | 7.7M |
2025-06-05 | 264.74 | 264.74 | 260.31 | 261.95 | 8.2M |
2025-06-04 | 265.92 | 267.12 | 264.18 | 264.22 | 5.9M |
2025-06-03 | 263.73 | 266.58 | 262.88 | 266.27 | 7.0M |
2025-06-02 | 263.02 | 265.03 | 261.90 | 264.66 | 6.0M |
2025-05-30 | 263.45 | 265.33 | 262.73 | 264.00 | 11.0M |
2025-05-29 | 264.80 | 265.41 | 262.53 | 264.37 | 5.1M |
2025-05-28 | 266.24 | 266.72 | 262.90 | 263.49 | 5.5M |
2025-05-27 | 262.04 | 265.30 | 261.99 | 265.29 | 7.5M |
2025-05-23 | 256.81 | 261.99 | 256.00 | 260.71 | 6.7M |
2025-05-22 | 259.44 | 262.30 | 258.87 | 260.67 | 6.5M |
2025-05-21 | 264.35 | 265.65 | 260.73 | 261.04 | 7.5M |
2025-05-20 | 262.52 | 266.66 | 262.30 | 265.68 | 8.4M |
2025-05-19 | 265.55 | 268.32 | 261.93 | 264.88 | 12.1M |
2025-05-16 | 267.50 | 268.46 | 264.71 | 267.56 | 8.9M |
2025-05-15 | 266.97 | 269.52 | 264.76 | 267.49 | 9.2M |
2025-05-14 | 263.00 | 266.64 | 262.29 | 265.64 | 8.6M |
2025-05-13 | 261.03 | 263.67 | 260.39 | 263.01 | 8.6M |
2025-05-12 | 262.90 | 263.60 | 258.70 | 260.05 | 9.6M |
2025-05-09 | 254.50 | 255.51 | 252.34 | 253.08 | 5.1M |
2025-05-08 | 251.57 | 255.88 | 251.55 | 253.47 | 8.3M |
2025-05-07 | 249.85 | 252.45 | 248.83 | 249.39 | 8.7M |
2025-05-06 | 250.00 | 252.65 | 249.00 | 249.25 | 6.4M |
2025-05-05 | 251.18 | 255.16 | 250.59 | 252.56 | 5.5M |
2025-05-02 | 251.26 | 253.62 | 249.46 | 252.51 | 7.2M |
2025-05-01 | 242.84 | 248.45 | 242.17 | 246.89 | 8.7M |
2025-04-30 | 241.21 | 245.22 | 238.43 | 244.62 | 13.0M |
2025-04-29 | 242.19 | 245.25 | 241.69 | 244.62 | 7.2M |
2025-04-28 | 244.56 | 246.84 | 240.84 | 243.22 | 7.4M |
2025-04-25 | 244.65 | 245.62 | 241.75 | 243.55 | 8.6M |
2025-04-24 | 239.74 | 245.47 | 237.58 | 244.64 | 9.1M |
2025-04-23 | 240.22 | 246.79 | 240.00 | 240.88 | 14.1M |
2025-04-22 | 231.98 | 235.99 | 231.37 | 235.59 | 10.7M |
2025-04-21 | 230.63 | 231.81 | 226.34 | 228.99 | 8.7M |
2025-04-17 | 230.80 | 234.34 | 230.55 | 231.96 | 9.6M |
2025-04-16 | 232.00 | 233.58 | 227.93 | 229.61 | 9.3M |
2025-04-15 | 236.10 | 238.65 | 232.82 | 233.13 | 10.9M |
2025-04-14 | 237.10 | 239.78 | 233.63 | 234.72 | 13.0M |
2025-04-11 | 226.31 | 238.58 | 225.00 | 236.20 | 20.3M |
2025-04-10 | 230.00 | 230.35 | 220.10 | 227.11 | 18.9M |
2025-04-09 | 212.50 | 237.48 | 211.00 | 234.34 | 24.0M |
2025-04-08 | 223.52 | 227.84 | 213.25 | 216.87 | 19.5M |
2025-04-07 | 205.77 | 222.05 | 202.16 | 214.44 | 22.9M |
2025-04-04 | 215.31 | 217.70 | 208.93 | 210.28 | 27.2M |
2025-04-03 | 234.27 | 235.14 | 227.30 | 228.69 | 17.2M |
2025-04-02 | 241.60 | 247.25 | 241.46 | 245.82 | 7.8M |
2025-04-01 | 242.62 | 245.69 | 240.88 | 243.66 | 8.1M |
2025-03-31 | 239.41 | 245.86 | 237.36 | 245.30 | 13.6M |
2025-03-28 | 246.94 | 249.51 | 241.11 | 242.85 | 12.0M |
2025-03-27 | 249.53 | 250.64 | 247.18 | 248.12 | 8.0M |
2025-03-26 | 252.60 | 254.67 | 249.78 | 251.03 | 12.8M |
2025-03-25 | 249.31 | 251.82 | 247.62 | 251.13 | 9.3M |
2025-03-24 | 245.48 | 248.69 | 244.41 | 248.06 | 9.4M |
2025-03-21 | 237.81 | 242.30 | 236.50 | 241.63 | 19.3M |
2025-03-20 | 236.56 | 241.76 | 236.20 | 239.01 | 8.3M |
2025-03-19 | 235.74 | 242.33 | 234.89 | 239.11 | 10.1M |
2025-03-18 | 234.32 | 236.17 | 233.52 | 234.97 | 10.3M |
2025-03-17 | 231.18 | 235.67 | 230.46 | 233.93 | 9.6M |
2025-03-14 | 228.12 | 233.14 | 227.58 | 232.44 | 12.0M |
2025-03-13 | 229.30 | 229.50 | 224.23 | 225.19 | 16.5M |
2025-03-12 | 234.00 | 234.32 | 227.26 | 227.90 | 16.1M |
2025-03-11 | 231.75 | 233.32 | 226.69 | 229.14 | 18.1M |
2025-03-10 | 236.21 | 237.51 | 228.70 | 232.22 | 18.9M |
2025-03-07 | 245.23 | 246.72 | 239.42 | 242.28 | 20.5M |
2025-03-06 | 248.11 | 249.36 | 243.85 | 246.54 | 10.0M |
2025-03-05 | 251.25 | 253.05 | 247.83 | 251.53 | 7.9M |
2025-03-04 | 255.28 | 257.23 | 245.95 | 250.25 | 13.5M |
2025-03-03 | 264.00 | 266.32 | 257.82 | 260.62 | 9.1M |
2025-02-28 | 260.73 | 264.81 | 257.89 | 264.65 | 10.5M |
2025-02-27 | 260.18 | 263.64 | 257.86 | 259.05 | 8.2M |
2025-02-26 | 257.16 | 260.91 | 256.93 | 258.79 | 5.9M |
2025-02-25 | 262.23 | 263.00 | 253.35 | 257.40 | 9.6M |
2025-02-24 | 265.49 | 267.00 | 258.61 | 261.34 | 10.4M |
2025-02-21 | 268.32 | 269.20 | 262.84 | 264.24 | 12.8M |
2025-02-20 | 278.68 | 278.74 | 265.74 | 266.80 | 13.8M |
2025-02-19 | 278.38 | 280.25 | 277.22 | 279.25 | 7.0M |
2025-02-18 | 276.76 | 279.97 | 276.02 | 279.95 | 7.9M |
2025-02-14 | 277.37 | 279.23 | 276.45 | 276.59 | 5.7M |
2025-02-13 | 275.50 | 276.97 | 273.81 | 276.32 | 8.4M |
2025-02-12 | 274.08 | 276.45 | 273.25 | 275.45 | 6.7M |
2025-02-11 | 270.26 | 276.22 | 269.66 | 274.99 | 7.2M |
2025-02-10 | 276.15 | 276.18 | 269.59 | 271.04 | 8.6M |
2025-02-07 | 277.27 | 278.55 | 274.72 | 275.80 | 6.9M |
2025-02-06 | 272.45 | 276.98 | 271.19 | 276.90 | 7.3M |
2025-02-05 | 268.91 | 270.64 | 268.33 | 270.43 | 5.7M |
2025-02-04 | 269.84 | 269.84 | 266.83 | 267.94 | 5.7M |
2025-02-03 | 261.83 | 268.17 | 261.70 | 266.81 | 8.4M |
2025-01-31 | 269.23 | 270.82 | 266.96 | 267.30 | 7.2M |
2025-01-30 | 268.63 | 269.70 | 266.62 | 268.23 | 8.8M |
2025-01-29 | 267.21 | 270.68 | 265.61 | 266.58 | 7.7M |
2025-01-28 | 265.85 | 267.33 | 264.83 | 267.14 | 7.4M |
2025-01-27 | 264.17 | 265.97 | 262.26 | 265.85 | 7.5M |
2025-01-24 | 263.69 | 267.10 | 263.01 | 264.84 | 7.7M |
2025-01-23 | 264.69 | 266.86 | 263.81 | 265.95 | 10.7M |
2025-01-22 | 262.90 | 263.38 | 260.25 | 262.84 | 9.0M |
2025-01-21 | 260.07 | 264.25 | 259.50 | 263.03 | 13.7M |
2025-01-17 | 254.14 | 260.62 | 252.14 | 259.16 | 17.7M |
2025-01-16 | 254.00 | 257.04 | 252.33 | 254.27 | 15.3M |
2025-01-15 | 250.40 | 253.67 | 243.68 | 252.35 | 18.4M |
2025-01-14 | 242.66 | 247.72 | 242.19 | 247.47 | 12.4M |
2025-01-13 | 239.67 | 244.54 | 239.00 | 244.21 | 10.0M |
2025-01-10 | 243.09 | 243.81 | 238.74 | 239.87 | 10.3M |
2025-01-08 | 242.75 | 244.25 | 240.50 | 243.13 | 8.7M |
2025-01-07 | 242.14 | 245.26 | 240.90 | 243.17 | 8.8M |
2025-01-06 | 243.70 | 245.69 | 240.58 | 240.85 | 9.9M |
2025-01-03 | 243.89 | 244.88 | 240.26 | 243.28 | 9.5M |
2025-01-02 | 240.92 | 243.28 | 239.45 | 240.00 | 9.2M |