Caterpillar (CAT)

CAT
🏛️ Estados Unidos →
471.64
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 473.39 475.33 473.39 475.03 41.4K
09:31 475.16 476.52 475.16 476.02 15.6K
09:32 476.14 476.29 475.92 476.29 3.3K
09:33 475.92 476.20 475.65 476.20 10.5K
09:34 476.51 476.51 475.81 475.81 4.1K
09:35 475.82 475.82 474.51 474.51 4.0K
09:36 474.90 475.54 474.24 474.83 12.3K
09:37 475.15 475.15 474.41 474.41 3.6K
09:38 474.41 474.61 473.80 473.80 8.0K
09:39 473.78 474.76 473.47 474.17 26.1K
09:40 473.76 474.55 473.76 474.54 8.9K
09:41 474.50 475.26 474.50 475.26 3.4K
09:42 475.21 475.97 475.10 475.97 14.3K
09:43 476.08 476.29 475.89 475.89 8.2K
09:44 475.81 475.86 475.15 475.15 11.7K
09:45 475.37 475.60 474.90 474.90 7.0K
09:46 474.63 474.68 473.83 474.68 8.6K
09:47 475.10 475.44 475.08 475.08 11.5K
09:48 474.73 474.73 474.25 474.25 7.6K
09:49 473.95 473.95 473.54 473.73 9.7K
09:50 473.26 473.36 473.21 473.21 5.5K
09:51 473.40 473.73 472.85 472.85 5.2K
09:52 473.30 473.30 472.85 473.29 5.9K
09:53 473.35 474.26 473.22 474.10 10.8K
09:54 473.84 473.84 473.84 473.84 0.4K
09:55 474.17 475.06 474.16 474.69 13.2K
09:56 474.94 474.94 474.50 474.50 3.5K
09:57 474.44 474.44 474.44 474.44 0.6K
09:58 474.64 474.64 474.42 474.62 3.2K
09:59 474.82 474.91 474.45 474.82 19.2K
10:00 474.43 474.43 473.68 473.68 8.4K
10:01 473.72 473.72 473.30 473.30 3.3K
10:02 473.30 473.30 473.24 473.24 1.3K
10:03 473.93 474.17 473.72 473.79 18.5K
10:04 473.75 474.30 473.75 474.27 5.3K
10:05 474.14 474.14 473.88 473.88 3.1K
10:06 473.84 473.85 473.82 473.84 3.4K
10:07 473.84 474.30 473.84 474.26 5.4K
10:08 473.94 474.44 473.94 473.98 3.5K
10:09 473.97 474.39 473.97 474.39 1.7K
10:10 474.45 474.63 474.45 474.63 3.5K
10:11 474.51 474.77 474.45 474.59 4.8K
10:12 474.72 475.42 474.72 475.42 6.9K
10:13 475.61 475.61 475.16 475.22 6.6K
10:14 475.31 475.38 474.87 475.38 3.2K
10:15 475.09 475.16 474.85 474.95 4.6K
10:16 475.00 475.01 474.94 474.94 5.6K
10:17 475.01 475.13 474.85 475.13 8.6K
10:18 474.83 475.00 474.83 474.86 4.7K
10:19 474.75 474.98 474.75 474.95 6.3K
10:20 474.94 474.94 474.66 474.82 4.9K
10:21 475.15 475.31 475.15 475.26 3.6K
10:22 475.41 475.41 475.41 475.41 1.1K
10:23 475.46 475.46 475.44 475.44 7.8K
10:24 475.28 475.30 475.18 475.30 4.2K
10:25 475.21 475.21 474.82 474.95 9.0K
10:26 474.95 474.98 474.89 474.98 5.3K
10:27 475.13 475.32 475.13 475.32 7.5K
10:28 475.55 475.91 475.55 475.84 4.7K
10:29 475.84 475.91 475.84 475.91 2.1K
10:30 475.69 475.76 475.58 475.58 4.0K
10:31 475.22 475.41 475.00 475.29 9.2K
10:32 475.10 475.10 475.10 475.10 1.6K
10:33 475.27 475.27 474.72 474.72 4.4K
10:34 474.78 474.78 474.68 474.68 2.7K
10:35 474.88 475.57 474.88 475.57 8.0K
10:36 475.42 475.54 475.35 475.39 5.2K
10:37 474.96 475.00 474.96 475.00 3.1K
10:38 475.26 475.76 475.17 475.68 9.0K
10:39 475.50 475.50 475.35 475.35 4.9K
10:40 474.93 474.93 474.93 474.93 0.5K
10:41 474.69 474.87 474.69 474.87 3.1K
10:42 474.94 475.16 474.94 475.16 4.8K
10:43 475.28 475.28 474.90 474.90 3.2K
10:44 474.93 475.02 474.91 475.02 2.9K
10:45 475.02 475.02 474.50 474.68 5.8K
10:46 474.77 474.81 474.40 474.40 2.7K
10:47 474.52 474.56 474.21 474.21 17.7K
10:48 474.25 474.56 474.20 474.20 12.4K
10:49 474.00 474.00 474.00 474.00 1.1K
10:50 473.73 473.73 473.73 473.73 0.6K
10:51 473.82 474.14 473.82 474.13 9.1K
10:52 474.23 474.58 474.23 474.53 4.3K
10:53 474.46 474.75 474.46 474.75 3.3K
10:54 474.85 474.85 474.67 474.81 1.0K
10:55 474.78 474.78 474.58 474.58 3.8K
10:56 474.81 474.81 474.61 474.73 4.0K
10:57 474.64 474.64 474.33 474.33 3.6K
10:58 474.33 474.47 474.33 474.33 2.1K
10:59 474.33 474.33 473.55 473.72 10.3K
11:00 473.59 473.59 473.59 473.59 2.9K
11:01 473.57 473.57 473.31 473.31 3.3K
11:02 473.45 474.00 473.44 473.93 12.9K
11:04 473.97 474.15 473.92 473.92 4.8K
11:05 474.02 474.02 474.02 474.02 2.4K
11:06 473.91 474.15 473.62 473.79 12.8K
11:07 473.51 473.52 473.51 473.52 1.2K
11:08 473.32 473.32 472.65 472.65 46.2K
11:09 472.56 472.56 472.29 472.40 3.1K
11:10 472.31 472.82 472.31 472.82 5.6K
11:11 472.59 472.68 472.46 472.46 5.7K
11:12 472.46 472.80 472.26 472.65 6.5K
11:13 472.50 472.71 472.38 472.38 14.4K
11:14 472.51 472.57 472.31 472.31 6.6K
11:15 472.16 472.42 472.16 472.23 5.0K
11:16 472.29 472.36 472.29 472.36 3.1K
11:17 472.45 472.61 472.29 472.52 7.2K
11:18 472.29 472.44 472.28 472.44 5.5K
11:19 471.99 472.04 471.97 471.97 6.4K
11:20 471.92 472.08 471.90 472.08 0.6K
11:21 471.99 472.09 471.99 472.09 5.5K
11:22 472.10 472.33 471.69 472.33 14.5K
11:23 472.38 472.38 472.02 472.07 4.2K
11:24 472.17 472.25 472.10 472.15 3.9K
11:25 472.15 472.15 471.84 471.84 4.7K
11:26 471.74 471.77 471.74 471.77 2.6K
11:27 471.93 472.01 471.92 472.01 7.7K
11:28 472.07 472.07 471.93 471.93 4.1K
11:29 471.93 472.19 471.93 472.19 5.9K
11:30 472.12 472.25 472.11 472.12 1.8K
11:31 472.16 472.32 472.02 472.32 2.7K
11:32 472.28 472.44 472.28 472.37 2.7K
11:33 472.30 472.30 471.89 472.19 9.0K
11:34 472.18 472.18 472.01 472.01 0.8K
11:35 472.14 472.49 472.14 472.49 3.0K
11:36 472.23 472.23 472.23 472.23 2.1K
11:37 472.02 472.02 471.92 471.92 4.2K
11:38 471.99 471.99 471.49 471.49 11.3K
11:39 471.69 472.04 471.69 471.98 6.2K
11:40 472.13 472.20 472.13 472.20 3.5K
11:41 471.76 471.76 471.75 471.75 0.4K
11:42 471.99 471.99 471.84 471.84 2.6K
11:43 472.06 472.06 471.83 472.02 5.4K
11:44 471.83 472.04 471.83 472.04 1.8K
11:45 471.99 472.24 471.99 472.24 2.1K
11:46 471.99 472.18 471.99 472.02 3.5K
11:47 471.81 472.04 471.81 471.81 2.4K
11:48 472.00 472.00 471.76 471.76 2.5K
11:49 471.70 471.70 471.30 471.30 10.0K
11:50 471.38 471.65 471.38 471.44 5.7K
11:51 471.43 471.43 471.01 471.01 4.5K
11:52 471.10 471.15 470.98 471.15 5.1K
11:53 471.05 471.52 471.05 471.36 8.9K
11:54 471.34 471.53 471.34 471.51 1.8K
11:55 471.59 471.59 470.88 470.89 4.5K
11:56 471.07 471.23 470.42 471.09 29.4K
11:57 471.23 471.23 470.93 471.01 9.4K
11:58 471.10 471.10 470.53 470.75 4.9K
11:59 470.75 471.05 470.75 471.05 4.1K
12:00 471.24 471.24 470.82 470.90 4.5K
12:01 471.04 471.04 470.99 471.01 10.3K
12:02 471.07 471.09 470.81 471.09 2.5K
12:03 471.29 471.29 471.07 471.07 1.5K
12:04 471.12 471.12 470.91 471.06 2.6K
12:05 471.06 471.06 470.75 470.75 3.9K
12:06 470.73 470.73 470.49 470.49 3.5K
12:07 470.50 470.79 470.49 470.79 7.1K
12:08 471.06 471.11 470.93 471.10 5.1K
12:09 470.75 470.75 470.75 470.75 3.5K
12:10 470.75 470.75 470.31 470.53 4.9K
12:11 470.79 470.79 470.25 470.25 17.2K
12:12 470.14 470.14 469.63 469.63 11.0K
12:13 469.72 469.99 469.72 469.99 3.2K
12:14 469.94 470.09 469.94 470.09 2.0K
12:15 470.04 470.46 470.04 470.23 4.6K
12:16 470.20 470.20 470.04 470.04 5.5K
12:17 470.04 470.04 470.04 470.04 2.4K
12:18 470.13 470.31 469.77 469.78 15.1K
12:19 469.71 470.07 469.71 469.94 4.1K
12:20 470.13 470.13 470.10 470.10 2.1K
12:21 470.28 470.28 470.17 470.17 1.2K
12:22 470.11 471.09 470.11 471.09 62.8K
12:23 471.14 471.14 471.04 471.05 4.5K
12:24 470.98 470.98 470.74 470.74 2.6K
12:25 470.76 470.76 470.53 470.53 4.0K
12:26 470.21 470.21 470.01 470.01 2.4K
12:27 470.05 470.39 470.05 470.39 2.2K
12:28 470.20 470.20 470.00 470.00 4.2K
12:29 470.00 470.00 469.42 469.42 5.0K
12:30 469.45 469.61 469.45 469.54 6.8K
12:31 469.46 469.58 469.46 469.58 2.0K
12:32 469.34 469.81 469.34 469.80 5.8K
12:33 469.90 469.93 469.90 469.93 1.7K
12:34 469.89 469.89 469.42 469.74 6.4K
12:35 469.78 469.78 469.78 469.78 3.0K
12:36 469.77 469.77 469.43 469.43 5.2K
12:37 469.32 469.73 469.32 469.73 3.3K
12:38 469.75 470.19 469.71 470.19 3.6K
12:39 470.17 470.17 470.04 470.04 1.9K
12:40 470.18 470.18 470.18 470.18 0.3K
12:41 470.18 470.26 470.14 470.14 8.7K
12:42 469.85 470.26 469.85 470.26 5.6K
12:43 470.36 470.42 470.36 470.42 1.4K
12:44 470.42 470.74 470.35 470.56 1.5K
12:45 470.39 470.39 470.21 470.21 5.5K
12:46 470.36 470.48 470.36 470.48 1.2K
12:47 470.62 470.62 470.62 470.62 2.3K
12:48 471.00 471.00 470.80 470.93 2.2K
12:49 471.06 471.06 470.96 470.96 3.6K
12:50 470.85 470.85 470.54 470.69 9.5K
12:51 470.57 470.67 470.57 470.67 2.6K
12:52 470.60 470.60 470.60 470.60 0.8K
12:53 470.56 470.56 470.56 470.56 0.2K
12:54 470.41 470.44 470.38 470.44 5.3K
12:55 470.37 470.40 470.26 470.26 4.3K
12:56 470.25 470.25 470.17 470.17 1.7K
12:57 470.11 470.11 470.11 470.11 0.6K
12:58 470.08 470.26 470.08 470.17 3.2K
12:59 469.98 470.11 469.98 470.11 3.7K
13:00 470.16 470.36 470.02 470.01 5.7K
13:01 470.08 470.08 469.87 469.87 4.2K
13:02 469.84 470.11 469.84 470.11 4.4K
13:03 469.98 469.99 469.78 469.99 4.8K
13:04 470.00 470.05 470.00 470.05 1.7K
13:05 470.08 470.08 470.08 470.08 1.8K
13:06 469.80 469.85 469.59 469.59 3.4K
13:07 469.58 469.79 469.57 469.79 4.4K
13:08 469.76 470.04 469.76 470.04 1.5K
13:09 469.96 469.96 469.96 469.96 1.1K
13:10 470.12 470.35 470.12 470.13 2.6K
13:11 470.12 470.15 470.12 470.15 1.0K
13:12 470.27 470.35 470.27 470.29 2.3K
13:13 470.49 470.49 470.14 470.14 2.3K
13:14 470.24 470.24 470.24 470.24 0.5K
13:15 470.25 470.39 470.24 470.39 2.6K
13:16 470.25 470.37 470.25 470.37 2.3K
13:17 470.25 470.25 470.06 470.06 3.9K
13:18 470.01 470.01 470.01 470.01 0.4K
13:19 469.99 470.17 469.99 470.08 2.3K
13:20 470.08 470.08 469.94 469.97 3.1K
13:21 469.95 469.95 469.81 469.90 0.9K
13:22 469.81 469.85 469.70 469.85 2.7K
13:23 469.80 469.80 469.68 469.70 4.9K
13:25 469.92 470.01 469.92 470.01 1.3K
13:26 469.90 469.90 469.66 469.66 3.4K
13:27 469.78 469.80 469.78 469.80 1.5K
13:28 469.53 470.16 469.53 470.14 2.9K
13:29 470.30 470.32 470.30 470.32 0.7K
13:30 470.30 470.35 470.30 470.35 2.5K
13:31 470.46 470.46 470.46 470.46 0.7K
13:32 470.35 470.57 470.35 470.57 1.4K
13:33 470.23 470.57 470.23 470.32 2.9K
13:34 470.76 470.91 470.76 470.91 2.1K
13:35 471.09 471.09 470.89 470.89 1.9K
13:36 470.82 470.98 470.78 470.98 3.1K
13:37 470.92 470.93 470.76 470.77 7.1K
13:38 470.96 470.96 470.58 470.58 5.7K
13:39 470.39 470.39 470.30 470.30 1.8K
13:40 470.27 470.27 470.00 470.00 1.8K
13:41 470.14 470.15 470.14 470.15 1.2K
13:42 470.14 470.27 470.14 470.27 2.9K
13:43 470.19 470.19 470.01 470.01 3.4K
13:44 469.80 469.80 469.48 469.48 4.2K
13:45 469.53 469.63 469.53 469.58 0.7K
13:46 469.53 469.53 469.21 469.22 10.6K
13:47 469.22 469.30 469.16 469.16 5.1K
13:48 469.11 469.15 469.00 469.15 2.4K
13:49 469.12 469.12 469.10 469.10 4.6K
13:50 468.89 469.08 468.86 469.08 2.1K
13:51 469.31 469.48 469.31 469.48 3.5K
13:52 469.19 469.24 469.19 469.24 2.4K
13:53 469.32 469.32 468.91 468.91 2.4K
13:54 469.10 469.10 469.10 469.10 0.8K
13:55 469.34 469.54 469.28 469.41 2.6K
13:56 469.26 469.26 469.26 469.26 2.2K
13:58 469.39 469.39 469.20 469.30 3.6K
13:59 469.33 469.34 469.27 469.27 3.3K
14:00 469.34 469.64 469.34 469.50 3.3K
14:01 469.69 469.69 469.49 469.55 4.6K
14:02 469.58 469.58 469.58 469.58 1.9K
14:03 469.66 469.68 469.57 469.57 3.7K
14:04 469.52 469.53 469.42 469.42 3.8K
14:05 469.33 469.48 469.33 469.48 2.1K
14:06 469.54 469.54 469.44 469.44 4.8K
14:07 469.31 469.31 469.20 469.20 2.7K
14:09 469.23 469.23 469.16 469.16 1.4K
14:10 469.09 469.09 469.03 469.03 2.1K
14:11 468.85 469.34 468.85 469.34 2.7K
14:13 469.30 469.35 469.17 469.35 3.9K
14:14 469.46 469.62 469.37 469.62 5.7K
14:15 469.62 469.78 469.62 469.78 2.2K
14:16 469.77 469.85 469.77 469.85 1.9K
14:17 469.90 469.95 469.85 469.91 1.5K
14:18 469.95 470.01 469.95 470.01 3.3K
14:19 470.00 470.10 470.00 470.05 3.2K
14:20 469.96 469.99 469.86 469.86 4.8K
14:21 469.97 469.97 469.86 469.86 2.1K
14:22 469.78 469.78 469.56 469.67 4.7K
14:23 469.83 469.83 469.83 469.83 1.8K
14:24 469.66 469.66 469.66 469.66 1.0K
14:25 469.50 469.53 469.40 469.40 2.4K
14:26 469.47 469.52 469.46 469.49 4.4K
14:27 469.57 469.83 469.57 469.83 5.5K
14:28 469.79 469.79 469.70 469.74 2.2K
14:29 469.81 469.81 469.41 469.61 5.2K
14:30 469.65 469.65 469.46 469.50 5.4K
14:31 469.50 469.50 469.48 469.50 4.7K
14:32 469.37 469.43 469.37 469.43 1.8K
14:33 469.43 469.44 469.43 469.44 1.0K
14:34 469.34 469.34 469.05 469.10 12.4K
14:35 469.16 469.62 469.16 469.62 9.5K
14:36 469.97 469.98 469.95 469.95 4.5K
14:37 469.82 469.82 469.55 469.61 9.8K
14:38 469.46 469.74 469.28 469.70 7.7K
14:39 469.86 470.23 469.86 470.20 7.9K
14:40 470.17 470.17 470.16 470.16 0.9K
14:41 470.29 470.29 470.29 470.29 2.9K
14:42 470.22 470.22 470.22 470.22 0.8K
14:43 470.23 470.31 470.23 470.31 2.1K
14:44 470.28 470.38 470.28 470.38 2.5K
14:45 470.34 470.34 470.34 470.34 2.5K
14:46 470.60 470.74 470.60 470.64 4.6K
14:47 470.63 470.78 470.60 470.70 5.7K
14:48 470.47 470.47 470.34 470.34 5.5K
14:49 470.43 470.43 470.43 470.43 1.1K
14:50 470.23 470.39 470.23 470.38 6.7K
14:51 470.30 470.30 469.40 469.40 13.1K
14:52 469.28 469.63 469.28 469.56 16.5K
14:53 469.58 469.58 469.58 469.58 1.7K
14:54 469.40 469.40 469.29 469.29 6.4K
14:55 469.26 469.31 468.72 468.72 11.5K
14:56 468.72 469.16 468.72 469.16 7.4K
14:57 469.17 469.20 469.17 469.20 3.2K
14:58 469.46 469.75 469.35 469.75 4.6K
14:59 469.64 469.87 469.64 469.87 4.3K
15:00 469.93 469.96 469.59 469.59 8.9K
15:01 469.59 469.72 469.59 469.72 3.7K
15:02 469.53 469.53 469.28 469.28 5.5K
15:03 469.17 469.19 469.02 469.12 3.6K
15:04 469.34 469.35 469.34 469.34 6.5K
15:05 469.07 469.07 469.06 469.06 0.8K
15:06 469.08 469.12 468.70 468.70 7.0K
15:07 468.73 468.84 468.66 468.84 5.4K
15:08 468.79 468.79 468.63 468.63 3.2K
15:09 468.84 468.88 468.80 468.88 5.2K
15:10 468.87 469.13 468.87 469.13 2.5K
15:11 469.21 469.63 469.21 469.63 3.3K
15:12 469.64 469.64 469.64 469.64 1.3K
15:13 469.56 469.58 469.44 469.44 6.8K
15:14 469.60 469.60 469.60 469.60 5.8K
15:15 469.72 469.79 469.62 469.79 4.5K
15:16 469.81 470.13 469.81 469.82 7.2K
15:17 469.83 469.93 469.83 469.93 3.0K
15:18 469.86 469.94 469.85 469.94 2.6K
15:19 469.90 470.02 469.90 470.02 3.9K
15:20 470.15 470.15 469.85 469.85 12.0K
15:21 469.90 470.15 469.90 470.14 4.8K
15:22 470.14 470.15 470.01 470.07 9.8K
15:23 470.07 470.07 470.02 470.04 11.7K
15:24 470.10 470.12 469.88 470.03 12.0K
15:25 470.01 470.03 469.59 469.59 5.3K
15:26 469.58 469.58 469.42 469.51 3.6K
15:27 469.54 469.69 469.54 469.69 5.0K
15:28 469.79 469.84 469.75 469.84 7.6K
15:29 469.84 469.88 469.75 469.75 2.7K
15:30 470.01 470.13 469.96 470.13 5.6K
15:31 470.14 470.68 470.14 470.68 4.7K
15:32 470.61 470.84 470.61 470.84 11.5K
15:33 470.56 470.62 470.54 470.53 3.9K
15:34 470.68 470.68 470.57 470.57 2.6K
15:35 470.52 470.92 470.52 470.91 8.4K
15:36 470.75 470.75 470.51 470.51 5.9K
15:37 470.48 470.48 470.12 470.12 22.7K
15:38 470.20 470.47 470.20 470.47 4.2K
15:39 470.45 470.82 470.45 470.75 5.4K
15:40 470.74 470.90 470.48 470.48 12.2K
15:41 470.64 470.76 470.51 470.76 3.4K
15:42 470.87 470.95 470.87 470.95 3.0K
15:43 470.89 470.94 470.80 470.80 3.6K
15:44 470.80 470.80 470.63 470.63 14.6K
15:45 470.72 470.80 470.62 470.67 7.4K
15:46 470.81 470.97 470.59 470.97 29.7K
15:47 471.09 471.38 471.09 471.38 7.5K
15:48 471.57 471.57 471.40 471.46 6.3K
15:49 471.22 471.22 470.93 471.05 12.5K
15:50 471.08 471.27 471.03 471.09 23.7K
15:51 471.04 471.10 470.65 471.10 9.9K
15:52 471.03 471.30 470.99 471.13 11.2K
15:53 471.00 471.00 470.71 470.81 14.9K
15:54 470.79 470.83 469.94 470.06 18.5K
15:55 469.66 469.78 469.48 469.62 23.2K
15:56 469.86 469.91 469.51 469.51 14.4K
15:57 469.62 470.27 469.62 470.20 34.2K
15:58 470.37 470.50 470.18 470.47 42.7K
15:59 470.45 470.53 469.73 469.79 552.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 468.08 472.49 467.47 471.64 2.7M
2025-09-26 465.48 468.45 462.38 465.76 2.3M
2025-09-25 464.71 468.00 459.58 463.72 3.0M
2025-09-24 472.70 476.52 468.63 469.79 2.8M
2025-09-23 473.26 485.34 468.19 471.26 3.9M
2025-09-22 467.31 473.24 459.61 472.10 3.2M
2025-09-19 470.26 472.12 462.71 466.54 5.1M
2025-09-18 450.96 467.71 448.87 466.96 4.3M
2025-09-17 445.00 452.34 443.00 450.66 4.5M
2025-09-16 436.13 440.80 434.28 440.67 2.4M
2025-09-15 433.83 438.75 430.61 435.94 2.3M
2025-09-12 429.06 432.61 427.75 431.52 2.3M
2025-09-11 423.92 435.79 423.32 431.38 2.7M
2025-09-10 419.82 426.50 419.50 422.91 2.2M
2025-09-09 423.16 423.55 416.44 418.09 1.7M
2025-09-08 422.65 423.91 416.78 422.78 1.9M
2025-09-05 420.84 424.90 417.91 423.08 1.8M
2025-09-04 415.81 420.79 414.29 420.22 1.6M
2025-09-03 418.13 418.13 411.37 415.12 1.5M
2025-09-02 413.91 417.21 410.52 416.05 2.3M
2025-08-29 425.41 428.10 414.37 419.04 3.7M
2025-08-28 434.91 435.98 432.63 434.91 1.7M
2025-08-27 429.73 435.06 428.95 432.67 2.0M
2025-08-26 431.40 432.19 427.24 431.26 2.8M
2025-08-25 435.00 436.90 432.17 432.30 1.9M
2025-08-22 421.61 437.84 420.05 435.67 3.8M
2025-08-21 419.93 420.58 414.16 417.89 2.5M
2025-08-20 414.80 421.92 412.05 420.59 4.1M
2025-08-19 419.31 421.88 414.06 416.09 3.5M
2025-08-18 407.00 413.14 405.46 412.64 3.2M
2025-08-15 415.72 416.56 407.10 407.79 3.1M
2025-08-14 409.30 419.24 407.00 417.50 3.7M
2025-08-13 415.18 415.54 410.54 413.70 4.4M
2025-08-12 411.00 418.19 409.64 412.71 2.8M
2025-08-11 416.98 418.29 406.80 408.54 3.4M
2025-08-08 420.52 421.90 415.76 416.52 3.0M
2025-08-07 426.84 427.33 409.96 417.12 4.3M
2025-08-06 433.34 434.71 425.54 427.72 2.6M
2025-08-05 427.65 439.74 426.57 434.23 4.3M
2025-08-04 430.86 436.89 429.99 433.70 4.1M
2025-08-01 426.97 430.86 421.29 428.69 4.0M
2025-07-31 434.13 441.15 433.68 438.02 4.1M
2025-07-30 430.00 436.83 426.43 434.12 3.2M
2025-07-29 434.55 435.21 424.80 430.05 2.4M
2025-07-28 431.25 436.40 431.12 432.94 2.6M
2025-07-25 429.69 434.87 428.62 433.75 2.2M
2025-07-24 427.04 430.16 424.50 429.52 2.5M
2025-07-23 420.00 428.16 419.45 427.59 3.3M
2025-07-22 410.38 418.52 410.38 417.19 2.2M
2025-07-21 417.22 417.43 409.84 410.07 1.8M
2025-07-18 418.70 419.90 412.16 413.71 2.5M
2025-07-17 414.86 419.90 412.88 418.07 2.4M
2025-07-16 405.00 413.07 403.32 412.88 3.2M
2025-07-15 406.26 408.75 403.02 404.64 2.2M
2025-07-14 404.00 406.79 402.23 405.77 2.5M
2025-07-11 405.45 406.88 401.70 405.92 2.1M
2025-07-10 404.66 412.00 403.44 408.33 3.4M
2025-07-09 399.72 403.76 396.88 402.18 3.1M
2025-07-08 392.43 395.95 391.52 394.29 2.0M
2025-07-07 398.06 398.06 388.09 391.51 3.0M
2025-07-03 398.92 402.42 397.59 397.86 1.7M
2025-07-02 392.70 398.64 389.42 398.43 2.7M
2025-07-01 386.59 393.89 384.25 390.92 2.4M
2025-06-30 386.31 389.15 384.81 388.21 2.8M
2025-06-27 383.02 387.49 382.75 384.71 4.5M
2025-06-26 374.00 382.33 373.04 381.88 2.6M
2025-06-25 373.00 374.19 369.51 371.58 1.7M
2025-06-24 369.89 374.11 367.92 373.02 3.8M
2025-06-23 359.92 367.10 357.73 366.23 2.9M
2025-06-20 362.95 364.25 359.14 360.52 6.3M
2025-06-18 357.13 364.23 356.96 359.80 2.0M
2025-06-17 360.72 362.39 357.03 357.68 1.6M
2025-06-16 361.00 364.61 360.20 362.44 1.6M
2025-06-13 357.23 360.38 355.70 357.05 1.6M
2025-06-12 359.85 362.00 357.87 360.96 1.6M
2025-06-11 360.94 364.29 357.75 363.14 2.6M
2025-06-10 359.44 360.36 356.09 358.57 1.9M
2025-06-09 355.22 360.46 353.93 358.07 2.1M
2025-06-06 353.57 357.44 352.26 353.35 1.6M
2025-06-05 351.00 351.51 345.85 348.96 1.8M
2025-06-04 350.30 351.73 349.33 349.33 1.6M
2025-06-03 346.00 350.84 344.92 349.40 2.6M
2025-06-02 346.47 346.47 339.50 344.67 2.6M
2025-05-30 351.83 353.24 347.02 348.03 4.9M
2025-05-29 352.20 353.09 348.74 351.79 2.3M
2025-05-28 352.49 352.80 348.86 349.49 1.9M
2025-05-27 349.95 353.34 346.62 351.51 2.2M
2025-05-23 337.63 344.94 336.24 343.39 1.9M
2025-05-22 342.00 347.37 340.59 345.19 2.2M
2025-05-21 346.64 348.42 341.65 342.51 2.1M
2025-05-20 350.84 352.46 347.49 349.49 2.3M
2025-05-19 349.70 352.96 348.54 352.57 2.3M
2025-05-16 351.54 354.22 348.24 353.58 2.6M
2025-05-15 349.44 351.34 348.50 349.81 1.6M
2025-05-14 351.72 352.43 348.78 349.66 2.1M
2025-05-13 348.93 355.33 348.07 352.54 4.1M
2025-05-12 343.11 351.00 339.73 342.55 4.6M
2025-05-09 325.65 327.74 323.31 325.62 1.6M
2025-05-08 324.88 328.87 322.90 324.25 2.6M
2025-05-07 322.74 322.80 318.11 320.29 1.6M
2025-05-06 321.55 324.10 319.85 320.89 1.7M
2025-05-05 319.38 326.47 319.38 323.11 1.8M
2025-05-02 318.48 324.67 318.48 323.68 3.8M
2025-05-01 311.38 318.89 311.02 313.96 3.0M
2025-04-30 315.21 316.05 302.18 309.27 5.1M
2025-04-29 305.00 308.67 302.91 307.40 2.7M
2025-04-28 306.45 311.43 303.85 307.06 2.2M
2025-04-25 305.10 307.99 303.91 306.45 2.2M
2025-04-24 297.43 308.21 297.07 306.86 2.9M
2025-04-23 301.34 305.36 295.18 295.77 2.5M
2025-04-22 287.50 293.23 287.00 291.17 2.2M
2025-04-21 289.33 291.00 282.46 284.74 3.0M
2025-04-17 292.17 297.70 291.90 294.25 2.7M
2025-04-16 292.71 295.73 287.61 290.14 3.0M
2025-04-15 296.83 301.73 292.39 293.43 3.6M
2025-04-14 298.67 302.48 295.71 298.12 2.8M
2025-04-11 288.95 295.41 284.14 293.45 3.2M
2025-04-10 296.68 298.27 279.80 289.16 4.1M
2025-04-09 270.76 301.86 269.13 301.01 6.5M
2025-04-08 289.89 291.78 268.28 273.94 5.0M
2025-04-07 276.00 294.35 267.30 280.06 7.8M
2025-04-04 285.00 294.29 281.50 288.08 7.2M
2025-04-03 319.67 324.70 305.00 305.76 4.6M
2025-04-02 326.13 336.35 326.10 334.66 1.7M
2025-04-01 327.01 332.21 323.89 330.57 2.0M
2025-03-31 325.63 331.98 322.00 329.80 2.8M
2025-03-28 337.00 338.25 328.05 329.69 2.0M
2025-03-27 341.08 342.00 336.63 339.30 1.5M
2025-03-26 343.36 347.27 338.79 341.11 1.7M
2025-03-25 343.58 344.81 340.83 342.62 1.7M
2025-03-24 340.55 343.15 339.29 341.67 2.3M
2025-03-21 331.21 335.95 329.21 335.78 6.8M
2025-03-20 334.57 339.78 333.61 336.25 2.8M
2025-03-19 336.93 342.00 336.67 338.62 2.4M
2025-03-18 342.00 342.00 335.35 336.71 3.3M
2025-03-17 339.74 344.36 339.00 342.64 1.7M
2025-03-14 337.72 341.99 336.95 339.64 1.9M
2025-03-13 336.03 340.65 331.67 333.31 2.5M
2025-03-12 343.03 344.91 335.45 338.13 1.8M
2025-03-11 343.92 345.15 336.37 339.77 3.2M
2025-03-10 345.00 352.41 341.85 345.21 2.8M
2025-03-07 339.40 352.12 339.40 350.30 3.1M
2025-03-06 335.27 341.91 332.52 341.01 2.2M
2025-03-05 329.12 339.51 328.65 338.49 3.2M
2025-03-04 327.39 331.92 318.68 326.75 3.5M
2025-03-03 347.63 348.15 330.03 332.04 2.6M
2025-02-28 341.98 344.90 338.74 343.95 3.2M
2025-02-27 343.65 346.92 338.46 340.00 2.0M
2025-02-26 345.45 348.78 340.12 342.58 2.4M
2025-02-25 341.00 344.23 336.38 342.36 3.3M
2025-02-24 343.39 345.45 336.23 338.92 2.5M
2025-02-21 350.53 352.00 337.60 340.04 3.2M
2025-02-20 355.00 356.85 347.45 349.15 2.2M
2025-02-19 351.87 353.85 349.59 353.00 2.2M
2025-02-18 355.47 356.93 351.11 354.00 3.1M
2025-02-14 356.60 358.88 352.80 353.32 2.0M
2025-02-13 352.57 357.59 350.42 353.70 3.5M
2025-02-12 357.00 358.93 351.44 352.04 2.8M
2025-02-11 361.74 364.42 360.98 362.23 1.5M
2025-02-10 365.33 366.24 361.55 363.22 1.9M
2025-02-07 369.25 369.53 362.58 363.88 1.8M
2025-02-06 363.90 367.54 362.52 365.45 3.0M
2025-02-05 362.87 363.00 357.20 358.85 2.1M
2025-02-04 369.66 369.66 359.41 361.95 2.7M
2025-02-03 364.14 368.55 359.69 361.55 3.1M
2025-01-31 377.46 378.00 371.28 371.44 2.9M
2025-01-30 373.50 380.81 373.16 374.98 4.2M
2025-01-29 391.94 399.36 391.12 393.23 2.7M
2025-01-28 394.04 396.88 386.48 390.29 1.8M
2025-01-27 397.19 399.54 389.92 394.98 3.0M
2025-01-24 405.73 409.40 405.28 407.63 1.9M
2025-01-23 397.37 409.59 397.27 406.40 2.6M
2025-01-22 398.68 400.48 395.11 397.61 2.0M
2025-01-21 391.00 402.58 390.80 398.36 3.1M
2025-01-17 384.70 386.85 382.00 386.02 2.6M
2025-01-16 376.31 381.42 374.72 380.55 2.0M
2025-01-15 379.14 379.94 374.33 374.89 2.0M
2025-01-14 365.49 372.00 365.18 371.57 2.3M
2025-01-13 352.96 363.20 351.80 362.50 2.7M
2025-01-10 357.83 359.85 349.80 351.00 2.8M
2025-01-08 362.45 362.88 357.70 361.07 1.8M
2025-01-07 364.13 366.09 361.09 363.00 1.6M
2025-01-06 367.00 370.84 362.58 364.20 1.6M
2025-01-03 361.59 364.48 359.49 363.79 1.4M
2025-01-02 365.51 368.85 358.09 359.77 1.8M