5.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.95 | 5.97 | 101.0K |
| 09:35 | 5.96 | 5.97 | 5.96 | 5.96 | 62.0K |
| 09:40 | 5.95 | 5.98 | 5.95 | 5.98 | 100.0K |
| 09:45 | 5.97 | 5.98 | 5.94 | 5.95 | 271.0K |
| 09:50 | 5.94 | 5.95 | 5.94 | 5.94 | 30.0K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.95 | 32.0K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.95 | 112.0K |
| 10:05 | 5.96 | 5.96 | 5.94 | 5.94 | 161.0K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.94 | 3.0K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.95 | 35.0K |
| 10:20 | 5.96 | 5.99 | 5.96 | 5.99 | 163.0K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.98 | 72.0K |
| 10:30 | 5.99 | 5.99 | 5.96 | 5.96 | 27.0K |
| 10:45 | 5.95 | 5.98 | 5.95 | 5.98 | 18.0K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 20.0K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.97 | 22.0K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 10.0K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.97 | 25.0K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 20.0K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.97 | 40.0K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 50.0K |
| 11:25 | 5.97 | 5.98 | 5.96 | 5.96 | 125.0K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.96 | 13.0K |
| 11:55 | 5.97 | 5.97 | 5.96 | 5.96 | 2.0K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.96 | 9.0K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.96 | 22.0K |
| 13:10 | 5.97 | 5.97 | 5.96 | 5.97 | 63.0K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.97 | 5.0K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.97 | 2.0K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 133.0K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.96 | 280.0K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.94 | 81.0K |
| 14:20 | 5.95 | 5.95 | 5.93 | 5.93 | 90.0K |
| 14:25 | 5.94 | 5.94 | 5.91 | 5.92 | 83.0K |
| 14:30 | 5.91 | 5.92 | 5.91 | 5.92 | 177.0K |
| 15:10 | 5.92 | 5.93 | 5.92 | 5.92 | 78.0K |
| 15:15 | 5.92 | 5.93 | 5.92 | 5.93 | 62.0K |
| 15:20 | 5.94 | 5.95 | 5.94 | 5.95 | 30.0K |
| 15:25 | 5.93 | 5.94 | 5.93 | 5.94 | 71.0K |
| 15:30 | 5.93 | 5.94 | 5.93 | 5.93 | 6.0K |
| 15:35 | 5.94 | 5.96 | 5.93 | 5.95 | 379.0K |
| 15:40 | 5.96 | 5.96 | 5.95 | 5.95 | 68.0K |
| 15:45 | 5.96 | 5.96 | 5.93 | 5.94 | 200.0K |
| 15:50 | 5.93 | 5.95 | 5.93 | 5.95 | 28.0K |
| 15:55 | 5.94 | 5.95 | 5.93 | 5.93 | 196.0K |