Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc(EDMW) | - | 2020-01-01 | 2021-09-13 |
K Diario
K por Minuto
|
182.15
2024-09-30
|
118.95
2022-09-29
|
6.0M
2021-09-13
|
0.0M
2024-09-30
|
+31.10%
2024-09-30
|
-12.15%
2022-09-29
|
+7.22%
2022-07
|
-2.83%
2022-05
|
21 | 47.6% | 47.6% | |
| iShares Smart City Infrastructure UCITS ETF USD Acc(CITYY) | - | 2020-01-01 | 2021-10-21 |
K Diario
K por Minuto
|
162.39
2024-11-14
|
103.31
2023-11-01
|
0.1M
2022-08-02
|
0.0M
2023-03-14
|
+20.60%
2024-08-21
|
-11.08%
2022-05-06
|
+5.13%
2022-07
|
-6.95%
2022-08
|
33 | 48.5% | 48.5% | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist)(ISF) | - | 2020-01-01 | 2016-06-21 |
K Diario
K por Minuto
|
211.40
2018-06-13
|
145.83
2020-03-13
|
-
-
|
-
-
|
+20.63%
2020-12-23
|
-21.51%
2020-03-13
|
+8.21%
2016-12
|
-6.16%
2017-06
|
231 | 20.3% | 22.5% | |
| iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)(IS3F) | - | 2020-01-01 | 2018-06-14 |
K Diario
K por Minuto
|
2,059.18
2021-02-26
|
1,712.88
2023-05-24
|
-
-
|
-
-
|
+5.27%
2023-10-20
|
-9.67%
2023-05-24
|
+3.58%
2021-02
|
0.00%
2018-06
|
28 | 42.9% | 50.0% | |
| iShares JPM EM Local Govt Bond UCITS ETF USD D(SEML) | - | 2020-01-01 | 2020-01-31 |
K Diario
K por Minuto
|
1,178.86
2020-11-17
|
748.62
2024-02-07
|
0.1M
2023-12-05
|
0.0M
2020-02-11
|
+3.94%
2020-03-12
|
-30.39%
2022-11-04
|
+0.37%
2020-11
|
-0.15%
2020-02
|
22 | 36.4% | 59.1% | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR(AEME) | - | 2020-01-01 | 2019-03-29 |
K Diario
K por Minuto
|
1,694.42
2021-04-29
|
1,084.85
2023-06-26
|
0.1M
2021-04-27
|
0.0M
2023-02-07
|
+37.61%
2021-04-27
|
-21.93%
2023-01-17
|
+5.48%
2021-05
|
-3.41%
2023-02
|
88 | 55.7% | 42.0% | |
| JPM Global Equity Multi-Factor UCITS ETF USD Acc(JPGL) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| UBS MSCI USA Value UCITS ETF USD dis(UBU5) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
1,610.12
2023-11-15
|
1,610.12
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI World ESG UCITS ETF 1C(XZW0) | - | 2020-01-01 | 2021-03-17 |
K Diario
K por Minuto
|
766.37
2021-11-29
|
534.80
2022-11-09
|
0.1M
2024-05-15
|
0.0M
2023-04-04
|
+11.99%
2024-05-15
|
-20.13%
2022-06-14
|
+1.95%
2021-11
|
-5.66%
2022-08
|
32 | 59.4% | 37.5% | |
| UBS S&P 500 Scored & Screened UCITS ETF USD acc(SPESGU) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
567.23
2023-11-15
|
567.23
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS Core S&P 500 UCITS ETF USD dis(UBU9) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
1,264.55
2023-11-15
|
1,264.55
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS MSCI USA Socially Responsible UCITS ETF USD acc(4UBI) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
269.50
2023-11-15
|
269.50
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS MSCI EM Socially Responsible UCITS ETF USD acc(UETE) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
262.93
2023-11-15
|
262.93
2023-11-15
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| UBS MSCI World Socially Responsible UCITS ETF USD acc(WSRUS) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
449.40
2023-11-15
|
449.40
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS JPM USD EM Dvsd Bond 1-5 UCITS ETF USD dis(SHEMB) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
179.31
2023-11-15
|
179.31
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS MSCI World Socially Responsible UCITS ETF USD acc(WSRIA) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
310.62
2023-11-15
|
310.62
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc(AWSRIA) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
300.60
2023-11-15
|
300.60
2023-11-15
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc(EMIG) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
209.36
2023-11-15
|
209.36
2023-11-15
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 0.0% | 50.0% | |
| UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis(UEF6) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
236.01
2023-11-15
|
236.01
2023-11-15
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis(UPVLD) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
517.66
2023-11-15
|
517.66
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS Core MSCI World UCITS ETF USD acc(UETW) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
457.40
2023-11-15
|
457.40
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS BBG EUR Treasury 1-10 UCITS ETF EUR dis(SS1EUA) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
212.27
2023-11-15
|
212.27
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| SPDR® S&P Oil & Gas Equipment & Services ETF(XES) | - | 2020-01-01 | 2015-03-13 |
K Diario
K por Minuto
|
4,290.00
2015-05-27
|
933.22
2021-04-21
|
0.0M
2019-05-22
|
0.0M
2019-01-22
|
+37.43%
2022-04-27
|
-42.12%
2018-12-28
|
+12.49%
2016-04
|
-11.19%
2020-01
|
55 | 45.5% | 52.7% | |
| Xtrackers MSCI World UCITS ETF 1C(XDWD) | - | 2020-01-01 | 2021-04-29 |
K Diario
K por Minuto
|
2,050.08
2021-11-23
|
1,550.99
2022-10-26
|
0.0M
2023-12-29
|
0.0M
2023-09-13
|
+6.86%
2021-04-29
|
-10.02%
2022-05-31
|
+2.57%
2021-11
|
2.57%
2021-11
|
11 | 54.5% | 36.4% | |
| WisdomTree U.S. SmallCap Earnings Fund(EES) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
976.25
2021-06-29
|
339.03
2015-01-02
|
0.6M
2022-05-13
|
0.0M
2021-05-13
|
+89.87%
2016-01-04
|
-9.96%
2022-05-13
|
+89.87%
2016-11
|
-2.13%
2024-01
|
493 | 1.4% | 1.6% | |
| Xtrackers MSCI Canada ESG Screened UCITS ETF 1C(XCAD) | - | 2020-01-01 | 2018-01-16 |
K Diario
K por Minuto
|
1,412.73
2024-07-15
|
1,044.12
2018-01-16
|
0.1M
2024-07-15
|
0.0M
2021-02-17
|
+21.97%
2021-02-17
|
-0.80%
2024-01-12
|
+0.00%
2018-01
|
-0.33%
2024-07
|
108 | 1.9% | 1.9% | |
| Xtrackers CAC 40 UCITS ETF 1D(XCAC) | - | 2020-01-01 | 2018-05-17 |
K Diario
K por Minuto
|
1,628.40
2021-06-04
|
1,255.28
2020-10-02
|
0.0M
2020-10-14
|
0.0M
2024-05-21
|
+18.53%
2024-05-21
|
-15.22%
2022-06-09
|
+1.91%
2020-10
|
0.00%
2018-05
|
36 | 19.4% | 16.7% | |
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc(BBEG) | - | 2020-01-01 | 2023-12-01 |
K Diario
K por Minuto
|
1,708.72
2024-01-02
|
1,660.77
2024-02-07
|
0.1M
2024-02-07
|
0.0M
2024-01-02
|
+2.32%
2023-12-01
|
-2.81%
2024-02-07
|
+1.09%
2023-12
|
0.05%
2024-02
|
7 | 42.9% | 28.6% | |
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc(BBTR) | - | 2020-01-01 | 2023-11-28 |
K Diario
K por Minuto
|
1,716.28
2023-12-13
|
1,663.57
2023-11-28
|
0.1M
2023-11-30
|
0.0M
2024-01-02
|
+1.57%
2023-11-30
|
-0.79%
2023-12-05
|
+1.51%
2023-11
|
-0.34%
2024-02
|
9 | 33.3% | 55.6% | |
| L&G Battery Value-Chain UCITS ETF(BATG) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Vanguard ESG North America All Cap UCITS ETF USD Accumulation(V3NA) | - | 2020-01-01 | 2022-12-13 |
K Diario
K por Minuto
|
127.91
2024-08-26
|
89.54
2022-12-13
|
0.0M
2024-08-26
|
0.0M
2024-08-26
|
+42.85%
2024-08-26
|
42.85%
2024-08-26
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| iShares Broad USD Investment Grade Corporate Bond ETF(USIG) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
1,400.00
2020-04-15
|
747.50
2015-01-02
|
0.0M
2017-11-09
|
0.0M
2022-06-07
|
+22.27%
2015-01-02
|
-14.88%
2023-11-16
|
+22.27%
2015-08
|
-1.09%
2016-08
|
204 | 9.3% | 10.8% | |
| iShares Micro-Cap ETF(IWC) | - | 2020-01-01 | 2015-09-28 |
K Diario
K por Minuto
|
3,025.00
2021-03-08
|
1,192.00
2015-09-28
|
0.0M
2024-12-23
|
0.0M
2021-03-08
|
+152.50%
2021-03-08
|
-17.69%
2022-08-15
|
+1.07%
2024-07
|
0.00%
2021-03
|
9 | 44.4% | 22.2% | |
| L&G Cyber Security UCITS ETF(ISPY) | - | 2020-01-01 | 2024-11-14 |
K Diario
K por Minuto
|
563.46
2024-11-14
|
563.46
2024-11-14
|
0.1M
2024-11-14
|
0.1M
2024-11-14
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| VanEck Emerging Markets High Yield Bond ETF(HYEM) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
527.07
2017-01-17
|
318.64
2024-05-22
|
0.1M
2017-03-28
|
0.0M
2021-10-25
|
+22.66%
2016-01-06
|
-15.97%
2022-07-13
|
+19.66%
2016-04
|
-5.47%
2021-10
|
391 | 9.2% | 10.0% | |
| iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)(EUE) | - | 2020-01-01 | 2020-05-26 |
K Diario
K por Minuto
|
1,005.80
2022-02-09
|
698.79
2022-11-03
|
0.1M
2020-07-06
|
0.0M
2022-08-02
|
+16.72%
2022-12-02
|
-20.31%
2022-05-23
|
+0.02%
2022-02
|
0.02%
2022-02
|
17 | 58.8% | 29.4% | |
| iShares Core Canadian Short Term Bond Index ETF(XSB) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
473.70
2020-08-12
|
330.39
2023-06-13
|
0.1M
2017-02-16
|
0.0M
2018-03-12
|
+15.43%
2024-08-22
|
-18.02%
2023-06-13
|
+3.93%
2020-03
|
-3.75%
2019-10
|
72 | 33.3% | 37.5% | |
| First Trust Materials AlphaDEX® Fund(FXZ) | - | 2020-01-01 | 2021-08-13 |
K Diario
K por Minuto
|
1,452.40
2022-03-28
|
1,094.00
2023-07-14
|
0.0M
2022-02-01
|
0.0M
2024-08-16
|
+15.80%
2024-08-16
|
-15.32%
2022-06-21
|
+7.11%
2022-02
|
-15.32%
2022-06
|
37 | 51.4% | 43.2% | |
| Invesco S&P 500® Pure Value ETF(RPV) | - | 2020-01-01 | 2015-03-20 |
K Diario
K por Minuto
|
1,745.00
2024-09-04
|
829.04
2015-03-20
|
0.1M
2022-06-15
|
0.0M
2023-03-30
|
+30.96%
2018-01-08
|
-19.74%
2020-04-15
|
+9.25%
2021-02
|
-4.42%
2022-06
|
178 | 11.8% | 9.0% | |
| SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)(ZPRM) | - | 2020-01-01 | 2019-11-06 |
K Diario
K por Minuto
|
2,618.69
2023-12-13
|
1,946.30
2019-11-06
|
0.5M
2019-12-04
|
0.0M
2020-05-20
|
+15.10%
2023-12-13
|
-10.41%
2020-05-15
|
+0.67%
2020-03
|
-10.19%
2020-05
|
50 | 74.0% | 24.0% | |
| abrdn Physical Silver Shares ETF(SIVR) | - | 2020-01-01 | 2020-04-27 |
K Diario
K por Minuto
|
600.00
2024-11-26
|
356.00
2020-05-11
|
0.0M
2021-01-27
|
0.0M
2024-06-19
|
+46.15%
2020-05-11
|
-12.83%
2020-09-09
|
+8.55%
2020-08
|
-12.13%
2020-09
|
49 | 40.8% | 49.0% | |
| iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)(RXP1EX) | - | 2020-01-01 | 2015-05-28 |
K Diario
K por Minuto
|
2,204.88
2020-04-29
|
1,339.17
2023-09-05
|
0.1M
2016-09-12
|
0.0M
2020-11-04
|
+24.13%
2020-02-13
|
-10.41%
2019-05-24
|
+17.63%
2016-08
|
-4.62%
2022-03
|
45 | 42.2% | 44.4% | |
| WisdomTree U.S. High Dividend Fund(DHS) | 1,841.00 | 2025-09-17 | 2015-01-02 |
K Diario
K por Minuto
|
1,803.50
2022-07-29
|
902.52
2015-01-29
|
1.7M
2015-03-10
|
0.0M
2024-07-18
|
+14.90%
2016-04-05
|
-10.03%
2023-03-31
|
+9.31%
2016-11
|
-3.25%
2022-06
|
122 | 56.6% | 41.0% | |
| WisdomTree U.S. LargeCap Dividend Fund(DLN) | - | 2020-01-01 | 2015-02-10 |
K Diario
K por Minuto
|
1,350.17
2021-12-23
|
551.73
2015-02-10
|
0.9M
2024-01-18
|
0.0M
2021-04-15
|
+68.19%
2020-08-21
|
-11.75%
2022-06-22
|
+0.12%
2022-03
|
-2.10%
2021-04
|
28 | 64.3% | 28.6% | |
| UBS BBG US Treasury 1-3 UCITS ETF USD acc(UT1USN) | - | 2020-01-01 | 2020-03-03 |
K Diario
K por Minuto
|
312.55
2020-09-28
|
256.20
2020-03-03
|
0.0M
2022-05-19
|
0.0M
2020-03-03
|
+21.99%
2020-03-03
|
-12.17%
2021-06-30
|
+0.20%
2022-05
|
0.20%
2022-05
|
5 | 40.0% | 40.0% | |
| UBS BBG US Treasury 7-10 UCITS ETF USD acc(UT7USN) | - | 2020-01-01 | 2020-05-26 |
K Diario
K por Minuto
|
304.95
2020-05-26
|
234.66
2022-05-18
|
0.0M
2022-05-19
|
0.0M
2020-05-26
|
+1.15%
2022-05-19
|
-13.79%
2022-05-18
|
+1.15%
2022-05
|
1.15%
2022-05
|
5 | 20.0% | 60.0% | |
| UBS BBG USD EM Sovereign UCITS ETF USD acc(SBEMAN) | - | 2020-01-01 | 2018-05-17 |
K Diario
K por Minuto
|
330.62
2020-08-04
|
239.62
2022-08-12
|
0.1M
2021-07-08
|
0.0M
2020-10-22
|
+11.55%
2020-04-03
|
-12.48%
2022-03-10
|
+2.59%
2020-06
|
-5.76%
2020-03
|
85 | 34.1% | 40.0% | |
| iShares Core MSCI Europe UCITS ETF EUR Dist(IMEU) | - | 2020-01-01 | 2015-04-22 |
K Diario
K por Minuto
|
693.70
2024-11-04
|
417.50
2016-03-08
|
0.9M
2022-11-25
|
0.0M
2018-06-14
|
+15.74%
2024-07-16
|
-19.27%
2022-11-25
|
+5.72%
2018-05
|
-6.01%
2018-06
|
182 | 30.2% | 19.8% | |
| UBS MSCI Switzerland 20/35 UCITS ETF CHF acc(SW2CHB) | - | 2020-01-01 | 2020-05-28 |
K Diario
K por Minuto
|
620.76
2021-11-10
|
481.92
2021-03-01
|
0.0M
2020-07-06
|
0.0M
2020-07-07
|
+15.47%
2021-03-26
|
-10.97%
2022-05-19
|
+15.47%
2021-03
|
-3.59%
2021-09
|
31 | 51.6% | 45.2% | |
| UBS Core MSCI Japan UCITS ETF JPY acc(JPNA) | - | 2020-01-01 | 2020-01-31 |
K Diario
K por Minuto
|
465.18
2021-09-08
|
304.65
2020-03-12
|
0.1M
2021-09-08
|
0.0M
2020-02-12
|
+20.77%
2020-03-12
|
-13.87%
2022-05-18
|
+10.87%
2020-03
|
-6.91%
2020-02
|
38 | 34.2% | 60.5% | |