Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| AXA IM MSCI World Equity PAB UCITS ETF USD Acc(AWDT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc(GCLE) | - | 2020-01-01 | 2021-06-23 |
K Diario
K por Minuto
|
774.98
2021-06-23
|
568.61
2022-02-17
|
-
-
|
-
-
|
+0.03%
2021-07-29
|
-22.74%
2022-02-17
|
+-1.98%
2021-08
|
-1.98%
2021-08
|
5 | 20.0% | 60.0% | |
| VanEck Crypto& Blockchain Innovators ETF A USD Acc(DAPP) | 261.84 | 2025-09-26 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| First Trust Emerging Markets AlphaDEX® UCITS ETF Class A Accumulation(FEM) | - | 2020-01-01 | 2017-06-23 |
K Diario
K por Minuto
|
466.41
2017-06-23
|
466.41
2017-06-23
|
-
-
|
-
-
|
-
-
|
-
-
|
+0.00%
2017-06
|
0.00%
2017-06
|
246 | 0.0% | 0.0% | |
| SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged(GLAG) | - | 2020-01-01 | 2020-06-16 |
K Diario
K por Minuto
|
725.92
2020-08-04
|
410.01
2024-04-08
|
-
-
|
-
-
|
+1.69%
2020-06-22
|
-39.38%
2024-02-14
|
+2.54%
2020-06
|
-3.18%
2020-08
|
9 | 55.6% | 33.3% | |
| Fidelity Global Quality Income ETF Inc(FGQI) | - | 2020-01-01 | 2024-06-20 |
K Diario
K por Minuto
|
162.08
2024-06-20
|
162.08
2024-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation(FVDF) | - | 2020-01-01 | 2022-10-04 |
K Diario
K por Minuto
|
439.78
2022-10-28
|
391.65
2023-07-19
|
-
-
|
-
-
|
+2.30%
2022-10-04
|
-6.54%
2023-06-22
|
+2.30%
2022-10
|
1.83%
2023-07
|
5 | 40.0% | 40.0% | |
| VanEck Emerging Markets HY Bond UCITS ETF USD A(HYEM) | - | 2020-01-01 | 2024-01-09 |
K Diario
K por Minuto
|
1,862.90
2024-01-09
|
1,862.90
2024-01-09
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap(EJAP) | - | 2020-01-01 | 2024-02-27 |
K Diario
K por Minuto
|
271.68
2024-02-27
|
271.68
2024-02-27
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap (EJAPUN)(EJAPUN) | - | 2020-01-01 | 2024-08-29 |
K Diario
K por Minuto
|
215.58
2024-08-29
|
215.58
2024-08-29
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C(XCTE) | - | 2020-01-01 | 2023-06-20 |
K Diario
K por Minuto
|
479.12
2023-06-20
|
479.12
2023-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI China UCITS ETF 1D(XCS7) | - | 2020-01-01 | 2023-06-20 |
K Diario
K por Minuto
|
133.84
2023-06-20
|
133.84
2023-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers II Japan Government Bond UCITS ETF 1C(XJSE) | - | 2020-01-01 | 2023-08-14 |
K Diario
K por Minuto
|
153.21
2023-08-14
|
153.21
2023-08-14
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI USA Swap UCITS 1C(XMUS) | - | 2020-01-01 | 2023-06-20 |
K Diario
K por Minuto
|
2,170.57
2023-06-20
|
2,170.57
2023-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers S&P 500 Swap UCITS ETF 1D(XSXG) | - | 2020-01-01 | 2023-02-15 |
K Diario
K por Minuto
|
166.11
2023-02-15
|
166.11
2023-02-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI World Swap UCITS ETF 1C(XMWO) | - | 2020-01-01 | 2023-06-20 |
K Diario
K por Minuto
|
1,539.87
2023-06-20
|
1,539.87
2023-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc(XCNA) | - | 2020-01-01 | 2023-06-20 |
K Diario
K por Minuto
|
259.60
2023-06-20
|
259.60
2023-06-20
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C(XSGI) | - | 2020-01-01 | 2023-02-15 |
K Diario
K por Minuto
|
986.24
2023-02-15
|
986.24
2023-02-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI Mexico UCITS ETF 1C(XMEX) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
121.88
2024-05-10
|
121.88
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc(COCB) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
2,263.45
2024-07-16
|
2,263.45
2024-07-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C(CV9) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
6,727.74
2024-11-29
|
4,754.62
2024-07-16
|
-
-
|
-
-
|
+41.50%
2024-07-16
|
41.50%
2024-07-16
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)(CEU) | - | 2020-01-01 | 2020-01-31 |
K Diario
K por Minuto
|
6,617.18
2021-07-29
|
4,257.39
2020-03-12
|
-
-
|
-
-
|
+14.92%
2020-03-12
|
-13.05%
2022-10-26
|
+2.48%
2020-11
|
-7.51%
2020-10
|
45 | 55.6% | 42.2% | |
| GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc(CLPP) | - | 2020-01-01 | 2024-05-16 |
K Diario
K por Minuto
|
256.08
2024-05-16
|
256.08
2024-05-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF(ISROLL) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
156.00
2024-07-16
|
146.41
2024-09-27
|
0.0M
2024-10-31
|
0.0M
2024-10-24
|
+2.68%
2024-09-27
|
-6.15%
2024-07-16
|
+-0.61%
2024-10
|
-0.61%
2024-10
|
5 | 20.0% | 60.0% | |
| Franklin FTSE Germany ETF(FLGR) | - | 2020-01-01 | 2021-02-16 |
K Diario
K por Minuto
|
538.80
2021-03-23
|
305.00
2022-10-17
|
0.0M
2021-02-16
|
0.0M
2023-02-10
|
+21.31%
2022-10-27
|
-19.56%
2022-06-08
|
+21.31%
2022-10
|
-7.77%
2023-06
|
161 | 48.4% | 48.4% | |
| Franklin FTSE Asia ex Japan ETF(FLAX) | 500.51 | 2025-08-12 | 2020-01-31 |
K Diario
K por Minuto
|
430.79
2023-01-17
|
308.60
2023-09-21
|
0.1M
2022-12-15
|
0.0M
2023-01-18
|
+10.12%
2024-03-19
|
-12.82%
2024-03-21
|
+10.00%
2024-06
|
-12.18%
2023-08
|
161 | 46.6% | 49.1% | |
| First Trust Dorsey Wright Focus 5 ETF(FV) | - | 2020-01-01 | 2015-02-23 |
K Diario
K por Minuto
|
580.00
2019-04-09
|
349.73
2015-02-23
|
-
-
|
-
-
|
+12.84%
2019-04-09
|
-8.75%
2019-01-03
|
+7.66%
2016-09
|
-4.84%
2015-09
|
74 | 60.8% | 36.5% | |
| SPDR Portfolio Europe ETF(SPEU) | - | 2020-01-01 | 2015-03-12 |
K Diario
K por Minuto
|
861.91
2024-10-18
|
530.00
2015-03-12
|
0.0M
2018-07-20
|
0.0M
2024-08-16
|
+20.61%
2017-01-11
|
-3.62%
2017-03-15
|
+0.69%
2024-10
|
-3.31%
2024-08
|
24 | 58.3% | 37.5% | |
| UBS BBG Japan Treasury 1-3 ETF JPY acc(JT13) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
135.20
2023-11-15
|
135.20
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR(GAGG) | - | 2020-01-01 | 2020-07-02 |
K Diario
K por Minuto
|
1,362.38
2020-07-02
|
1,236.68
2021-04-14
|
-
-
|
-
-
|
+1.69%
2021-02-25
|
-5.68%
2020-07-02
|
+1.69%
2021-02
|
-0.53%
2020-12
|
9 | 33.3% | 55.6% | |
| L&G US Equity UCITS ETF(LGUG) | - | 2020-01-01 | 2023-08-17 |
K Diario
K por Minuto
|
294.85
2023-08-17
|
294.85
2023-08-17
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| First Trust Emerging Markets AlphaDEX® Fund(FEM) | - | 2020-01-01 | 2015-01-05 |
K Diario
K por Minuto
|
582.00
2018-06-13
|
303.96
2015-09-30
|
0.6M
2018-11-09
|
0.0M
2018-10-26
|
+37.09%
2017-08-07
|
-27.59%
2023-03-23
|
+3.31%
2018-08
|
-8.60%
2018-10
|
58 | 51.7% | 46.6% | |
| Global X S&P 500® Quality Dividend ETF(QDIV) | - | 2020-01-01 | 2020-01-21 |
K Diario
K por Minuto
|
695.90
2022-04-25
|
474.00
2020-07-10
|
0.0M
2022-07-22
|
0.0M
2022-04-18
|
+32.70%
2021-05-03
|
-11.34%
2023-07-28
|
+4.96%
2024-06
|
-9.01%
2022-06
|
47 | 48.9% | 44.7% | |
| iShares Bloomberg Roll Select Commodity Strategy ETF(CMDY) | - | 2020-01-01 | 2022-11-25 |
K Diario
K por Minuto
|
1,127.00
2022-11-25
|
750.00
2024-01-26
|
0.1M
2022-11-25
|
0.0M
2023-01-18
|
+13.41%
2024-06-10
|
-10.31%
2024-01-26
|
+2.95%
2024-03
|
-10.31%
2024-01
|
46 | 37.0% | 58.7% | |
| Xtrackers DAX UCITS ETF 1C(XDAX) | - | 2020-01-01 | 2018-04-06 |
K Diario
K por Minuto
|
3,634.27
2021-06-04
|
2,486.60
2022-09-09
|
0.0M
2020-10-14
|
0.0M
2024-05-21
|
+25.90%
2024-03-27
|
-19.20%
2022-06-09
|
+1.93%
2020-10
|
-0.41%
2020-01
|
72 | 16.7% | 13.9% | |
| UBS MSCI World UCITS ETF USD dis(WRDEUA) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| UBS MSCI United Kingdom UCITS ETF hUSD acc(UKUSD) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| VanEck Morningstar SMID Moat ETF(SMOT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| L&G Asia Pacific ex Japan Equity UCITS ETF(LGAG) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| UBS MSCI ACWI Universal UCITS ETF USD dis(AWESG) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
254.27
2023-11-15
|
0.00
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS Factor MSCI USA Quality Screened UCITS ETF USD dis(UBUT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| L&G Japan Equity UCITS ETF(LGJG) | - | 2020-01-01 | 2023-08-17 |
K Diario
K por Minuto
|
205.02
2023-08-17
|
0.00
2023-08-17
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS Global Gender Equality UCITS ETF USD acc(GENDER) | - | 2020-01-01 | 2023-11-15 |
K Diario
K por Minuto
|
279.14
2023-11-15
|
0.00
2023-11-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| U.S. Global GO GOLD and Precious Metal Miners ETF(GOAU) | - | 2020-01-01 | 2023-10-31 |
K Diario
K por Minuto
|
276.80
2023-10-31
|
244.60
2024-02-28
|
0.0M
2024-02-28
|
0.0M
2024-02-28
|
+4.12%
2024-03-01
|
-11.63%
2024-02-28
|
-
-
|
-
-
|
3 | 33.3% | 33.3% | |
| iShares Global Govt Bond UCITS ETF USD Dist(IGLO) | - | 2020-01-01 | 2018-05-11 |
K Diario
K por Minuto
|
2,791.73
2020-05-12
|
1,531.19
2023-11-07
|
-
-
|
-
-
|
+14.70%
2020-03-10
|
-35.20%
2023-11-07
|
+9.50%
2020-03
|
-8.07%
2020-05
|
60 | 28.3% | 28.3% | |
| iShares JP Morgan $ EM Bond UCITS ETF USD Dis(IEMB) | - | 2020-01-01 | 2017-04-18 |
K Diario
K por Minuto
|
2,435.00
2020-05-26
|
1,011.60
2020-04-08
|
0.0M
2019-02-20
|
0.0M
2020-05-26
|
+140.71%
2020-05-26
|
-54.64%
2020-04-08
|
+0.00%
2017-04
|
-2.52%
2017-06
|
52 | 15.4% | 17.3% | |
| iShares € Ultrashort Bond UCITS ETF EUR (Acc)(ERNX) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
117.09
2024-11-27
|
103.51
2024-07-16
|
0.0M
2024-08-09
|
0.0M
2024-10-29
|
+5.84%
2024-08-09
|
1.18%
2024-10-29
|
+2.07%
2024-07
|
2.07%
2024-07
|
5 | 80.0% | 0.0% | |
| iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)(SXRJ) | - | 2020-01-01 | 2017-11-03 |
K Diario
K por Minuto
|
6,225.97
2022-01-26
|
4,471.24
2020-05-11
|
0.0M
2018-05-11
|
0.0M
2022-01-26
|
+24.75%
2021-04-12
|
-17.42%
2024-05-08
|
+8.41%
2018-05
|
0.00%
2017-11
|
133 | 3.8% | 1.5% | |
| iShares S&P SmallCap 600 UCITS ETF USD (Dist)(ISP6) | - | 2020-01-01 | 2018-04-11 |
K Diario
K por Minuto
|
1,836.00
2022-02-09
|
1,156.27
2018-04-11
|
0.0M
2023-11-01
|
0.0M
2022-02-09
|
+56.11%
2022-02-08
|
-29.41%
2023-11-01
|
+1.72%
2022-02
|
0.00%
2018-04
|
53 | 9.4% | 1.9% | |
| iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc(EDMJ) | - | 2020-01-01 | 2020-09-23 |
K Diario
K por Minuto
|
141.56
2021-09-17
|
96.90
2022-10-13
|
2.4M
2020-09-23
|
0.0M
2022-02-16
|
+9.35%
2024-03-22
|
-10.87%
2022-09-22
|
+6.03%
2022-07
|
-2.20%
2022-09
|
56 | 48.2% | 50.0% | |