Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| VanEck Indonesia Index ETF(IDX) | - | 2020-01-01 | 2015-05-08 |
K Diario
K por Minuto
|
8,946.00
2024-07-31
|
311.30
2015-08-11
|
-
-
|
-
-
|
+2,035.90%
2024-07-31
|
-14.39%
2021-07-16
|
+1.08%
2020-12
|
1.08%
2020-12
|
14 | 57.1% | 35.7% | |
| WisdomTree U.S. MidCap Dividend Fund(DON) | - | 2020-01-01 | 2015-06-12 |
K Diario
K por Minuto
|
865.00
2021-05-28
|
433.37
2015-06-12
|
-
-
|
-
-
|
+36.23%
2016-12-13
|
-15.97%
2020-04-21
|
+1.25%
2018-02
|
-2.06%
2018-07
|
23 | 56.5% | 39.1% | |
| First Trust Japan AlphaDEX® Fund(FJP) | - | 2020-01-01 | 2015-08-20 |
K Diario
K por Minuto
|
1,200.73
2018-01-10
|
815.14
2015-08-20
|
-
-
|
-
-
|
+29.41%
2017-01-02
|
-26.33%
2023-10-27
|
+29.41%
2017-01
|
-3.56%
2017-05
|
387 | 4.4% | 3.9% | |
| WisdomTree International Equity Fund(DWM) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
623.18
2015-01-02
|
623.18
2015-01-02
|
-
-
|
-
-
|
-
-
|
-
-
|
+0.00%
2015-01
|
0.00%
2015-01
|
868 | 0.0% | 0.0% | |
| iShares Select U.S. REIT ETF(ICF) | - | 2020-01-01 | 2015-01-26 |
K Diario
K por Minuto
|
1,362.00
2021-07-26
|
602.50
2015-01-26
|
-
-
|
-
-
|
+32.61%
2015-01-26
|
-8.88%
2019-01-03
|
+8.64%
2018-10
|
-4.84%
2018-09
|
102 | 53.9% | 40.2% | |
| VanEck Africa Index ETF(AFK) | - | 2020-01-01 | 2015-01-12 |
K Diario
K por Minuto
|
484.00
2018-01-16
|
284.25
2016-01-21
|
-
-
|
-
-
|
+23.09%
2016-04-26
|
-19.59%
2016-01-21
|
+4.23%
2020-04
|
-5.11%
2016-06
|
27 | 48.1% | 48.1% | |
| First Trust Dorsey Wright International Focus 5 ETF(IFV) | - | 2020-01-01 | 2015-05-22 |
K Diario
K por Minuto
|
475.00
2021-05-26
|
292.80
2016-02-03
|
-
-
|
-
-
|
+39.34%
2017-10-12
|
-9.96%
2018-11-14
|
+-1.03%
2015-06
|
-1.17%
2015-05
|
12 | 25.0% | 66.7% | |
| Xtrackers II ESG Global Agg Bond UCITS ETF 1C HEUR(XBAU) | - | 2020-01-01 | 2018-05-24 |
K Diario
K por Minuto
|
1,390.20
2020-05-14
|
944.04
2023-04-26
|
-
-
|
-
-
|
+11.83%
2020-03-30
|
-12.26%
2022-06-21
|
+22.36%
2020-03
|
-8.00%
2020-05
|
71 | 40.8% | 35.2% | |
| SPDR® S&P Health Care Services ETF(XHS) | - | 2020-01-01 | 2018-06-14 |
K Diario
K por Minuto
|
2,140.00
2021-02-25
|
1,434.00
2018-10-03
|
-
-
|
-
-
|
+27.76%
2021-02-25
|
-8.79%
2024-11-06
|
+0.52%
2018-10
|
0.00%
2018-06
|
8 | 50.0% | 25.0% | |
| WisdomTree Emerging Currency Strategy Fund(CEW) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
259.00
2024-07-16
|
259.00
2024-07-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| First Trust Mid Cap Core AlphaDEX® Fund(FNX) | - | 2020-01-01 | 2015-02-19 |
K Diario
K por Minuto
|
2,222.00
2021-11-22
|
809.87
2015-02-19
|
-
-
|
-
-
|
+84.39%
2021-06-01
|
-15.27%
2023-03-13
|
+11.62%
2016-11
|
-5.06%
2016-10
|
27 | 63.0% | 33.3% | |
| SPDR® S&P Telecom ETF(XTL) | - | 2020-01-01 | 2018-06-14 |
K Diario
K por Minuto
|
2,110.00
2021-12-27
|
1,271.98
2019-12-13
|
-
-
|
-
-
|
+13.14%
2020-06-05
|
-14.29%
2019-10-11
|
+4.22%
2019-12
|
-3.48%
2021-09
|
21 | 66.7% | 23.8% | |
| WisdomTree International SmallCap Dividend Fund(DLS) | - | 2020-01-01 | 2016-02-09 |
K Diario
K por Minuto
|
1,532.00
2021-06-18
|
943.00
2016-02-09
|
-
-
|
-
-
|
+28.96%
2021-06-18
|
3.92%
2020-04-21
|
-
-
|
-
-
|
4 | 75.0% | 0.0% | |
| AXA IM MSCI World Equity PAB UCITS MXN (H) Acc (AWDMN)(AWDMN) | - | 2020-01-01 | 2024-11-14 |
K Diario
K por Minuto
|
215.45
2024-11-14
|
215.45
2024-11-14
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| L&G USD Corporate Bond Screened UCITS ETF USD Distributing(USDC) | - | 2020-01-01 | 2024-05-30 |
K Diario
K por Minuto
|
143.51
2024-05-30
|
143.51
2024-05-30
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc(SPQHN) | - | 2020-01-01 | 2023-06-27 |
K Diario
K por Minuto
|
279.56
2023-06-27
|
279.56
2023-06-27
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| VanEck Morningstar US SMID Moat UCITS ETF A Acc(SMOT) | - | 2020-01-01 | 2024-05-15 |
K Diario
K por Minuto
|
355.87
2024-05-15
|
355.87
2024-05-15
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF(BBIB) | - | 2020-01-01 | 2023-08-29 |
K Diario
K por Minuto
|
1,614.46
2023-08-29
|
1,614.46
2023-08-29
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| iShares MSCI USA Equal Weighted ETF(EUSA) | - | 2020-01-01 | 2015-01-06 |
K Diario
K por Minuto
|
861.00
2016-08-03
|
637.40
2015-01-28
|
-
-
|
-
-
|
+20.76%
2016-08-03
|
-3.92%
2015-03-19
|
+4.67%
2015-07
|
-2.12%
2015-08
|
42 | 52.4% | 42.9% | |
| WisdomTree Broad Commodities(AIGC) | - | 2020-01-01 | 2023-01-04 |
K Diario
K por Minuto
|
222.97
2023-01-04
|
222.96
2024-07-16
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 0.0% | 50.0% | |
| First Trust US Equity Opportunities UCITS ETF Class A Accumulation(FPXU) | - | 2020-01-01 | 2017-06-23 |
K Diario
K por Minuto
|
966.72
2021-09-09
|
400.24
2017-06-23
|
-
-
|
-
-
|
+136.61%
2021-04-13
|
-20.69%
2022-01-27
|
+0.00%
2017-06
|
0.00%
2017-06
|
254 | 2.0% | 1.2% | |
| Global X S&P 500® Annual Tail Hedge UCITS ETF(SPAHN) | - | 2020-01-01 | 2024-05-16 |
K Diario
K por Minuto
|
268.77
2024-05-16
|
268.77
2024-05-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| John Hancock Multifactor Mid Cap ETF(JHMM) | - | 2020-01-01 | 2020-11-30 |
K Diario
K por Minuto
|
1,161.54
2021-12-07
|
866.51
2020-11-30
|
-
-
|
-
-
|
+6.48%
2021-05-21
|
-10.07%
2022-06-22
|
+2.76%
2020-12
|
-5.53%
2022-02
|
21 | 71.4% | 23.8% | |
| First Trust Dow Jones Internet UCITS ETF Class A USD(FDNU) | - | 2020-01-01 | 2020-02-25 |
K Diario
K por Minuto
|
758.28
2021-10-18
|
328.60
2022-11-03
|
-
-
|
-
-
|
+28.12%
2020-03-04
|
-34.85%
2022-11-03
|
+2.98%
2021-04
|
-14.28%
2020-09
|
50 | 52.0% | 46.0% | |
| iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc)(EH1D) | - | 2020-01-01 | 2024-11-08 |
K Diario
K por Minuto
|
102.91
2024-11-08
|
102.91
2024-11-08
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI Japan Screened UCITS ETF 4C USDH(XDNU) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
560.29
2024-05-10
|
560.29
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc)(GAAA) | - | 2020-01-01 | 2019-01-09 |
K Diario
K por Minuto
|
114.00
2021-01-25
|
97.30
2019-01-09
|
-
-
|
-
-
|
+17.16%
2021-01-25
|
17.16%
2021-01-25
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation(FBTA) | - | 2020-01-01 | 2020-10-22 |
K Diario
K por Minuto
|
505.50
2021-04-28
|
341.67
2021-03-25
|
-
-
|
-
-
|
+17.35%
2021-03-31
|
-19.70%
2021-04-30
|
+7.93%
2021-10
|
-2.96%
2021-09
|
49 | 42.9% | 55.1% | |
| iShares ESG U.S. Aggregate Bond ETF(EAGG) | - | 2020-01-01 | 2020-12-04 |
K Diario
K por Minuto
|
1,171.70
2021-03-08
|
874.55
2023-04-11
|
-
-
|
-
-
|
+2.00%
2020-12-09
|
-21.38%
2023-04-11
|
+2.51%
2021-03
|
-0.46%
2020-12
|
44 | 45.5% | 52.3% | |
| Xtrackers MSCI USA Information Technology UCITS 1C (XUITN)(XUITN) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
376.32
2024-05-10
|
376.32
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C (XUCCN)(XUCCN) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
338.10
2024-05-10
|
338.10
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| UBS MSCI ACWI SF UCITS ETF USD acc(ACWIA) | - | 2020-01-01 | 2020-09-11 |
K Diario
K por Minuto
|
3,322.32
2021-12-02
|
2,545.63
2020-09-17
|
-
-
|
-
-
|
+20.99%
2021-09-21
|
-17.98%
2022-05-18
|
+0.43%
2020-09
|
-2.02%
2022-05
|
8 | 37.5% | 37.5% | |
| Invesco CEF Income Composite ETF(PCEF) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
479.85
2022-01-19
|
340.50
2015-01-15
|
-
-
|
-
-
|
+10.70%
2016-09-21
|
-7.76%
2016-10-18
|
+3.96%
2015-04
|
-5.52%
2020-05
|
101 | 58.4% | 38.6% | |
| L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate(RTWO) | - | 2020-01-01 | 2024-05-30 |
K Diario
K por Minuto
|
1,643.05
2024-05-30
|
1,643.05
2024-05-30
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| SPDR® Bloomberg Emerging Markets Local Bond ETF(EBND) | - | 2020-01-01 | 2018-05-30 |
K Diario
K por Minuto
|
549.84
2018-05-30
|
493.05
2018-10-15
|
-
-
|
-
-
|
+4.45%
2019-06-06
|
-9.74%
2018-05-30
|
+5.27%
2018-10
|
-3.84%
2018-12
|
89 | 43.8% | 40.4% | |
| Xtrackers MSCI USA Financials UCITS 1C (XUFIN)(XUFIN) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
348.11
2024-05-10
|
348.11
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| WisdomTree Agriculture(AIGA) | - | 2020-01-01 | 2023-01-04 |
K Diario
K por Minuto
|
129.08
2023-01-04
|
129.08
2023-01-04
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| First Trust Multi-Asset Diversified Income Index Fund(MDIV) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
387.28
2018-01-03
|
292.19
2023-02-16
|
-
-
|
-
-
|
+29.77%
2018-01-02
|
-24.55%
2023-02-16
|
+29.77%
2018-01
|
0.00%
2015-01
|
756 | 0.1% | 0.1% | |
| Global X S&P/TSX 60 Corporate Class ETF(HXT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF USD Accumulating(EMAU) | - | 2020-01-01 | 2023-08-17 |
K Diario
K por Minuto
|
155.30
2023-08-17
|
155.30
2023-08-17
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)(QTOP) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)(QNXT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Amundi CAC 40 UCITS ETF Acc(CACC) | - | 2020-01-01 | 2020-06-18 |
K Diario
K por Minuto
|
540.00
2020-06-18
|
540.00
2020-06-18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc(XFNT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF(CA3S) | - | 2020-01-01 | 2023-02-13 |
K Diario
K por Minuto
|
97.97
2023-02-13
|
79.70
2024-08-09
|
0.0M
2024-08-09
|
0.0M
2024-10-15
|
+10.98%
2024-09-24
|
-18.65%
2024-07-16
|
-
-
|
-
-
|
5 | 40.0% | 20.0% | |
| Xtrackers MSCI Innovation UCITS ETF 1C USD Acc(XNNV) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares(FEUZ) | - | 2020-01-01 | 2017-06-23 |
K Diario
K por Minuto
|
802.62
2018-06-08
|
615.32
2017-06-23
|
-
-
|
-
-
|
+17.40%
2017-06-23
|
-7.55%
2018-06-26
|
+17.40%
2017-12
|
-7.55%
2018-06
|
144 | 9.0% | 7.6% | |
| Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc(XGEN) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc(AIQT) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD(FEX) | - | 2020-01-01 | 2017-06-23 |
K Diario
K por Minuto
|
739.76
2017-06-23
|
739.76
2017-06-23
|
-
-
|
-
-
|
-
-
|
-
-
|
+0.00%
2017-06
|
0.00%
2017-06
|
246 | 0.0% | 0.0% | |