Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Institution For A Global Society (4265)(4265) | 390.00 | 2025-09-26 | 2021-12-29 |
K Diario
K por Minuto
|
2,170.00
2021-12-29
|
220.00
2025-04-07
|
5.0M
2025-09-09
|
0.0M
2023-01-27
|
+26.06%
2025-09-05
|
-21.86%
2024-07-29
|
+34.32%
2024-02
|
-37.57%
2022-01
|
907 | 43.0% | 51.5% | |
| Kioxia Holdings (285A)(285A) | 4,395.00 | 2025-09-26 | 2024-12-17 |
K Diario
K por Minuto
|
4,005.00
2025-09-11
|
1,440.00
2024-12-18
|
58.6M
2024-12-18
|
1.8M
2025-02-06
|
+22.50%
2025-04-10
|
-19.38%
2025-04-07
|
+12.71%
2024-12
|
12.71%
2024-12
|
180 | 45.0% | 50.0% | |
| Bemap (4316)(4316) | 1,150.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
3,335.00
2017-12-05
|
275.00
2025-04-07
|
8.4M
2024-09-09
|
0.0M
2021-07-12
|
+50.68%
2017-06-23
|
-19.30%
2024-07-23
|
+271.16%
2017-07
|
-40.32%
2017-12
|
2614 | 42.6% | 52.6% | |
| Will Smart (175A)(175A) | 1,260.00 | 2025-09-26 | 2024-04-16 |
K Diario
K por Minuto
|
1,872.00
2024-04-17
|
626.00
2025-04-07
|
2.2M
2025-07-18
|
0.0M
2024-08-16
|
+30.00%
2024-08-21
|
-24.59%
2024-08-02
|
+1.69%
2024-08
|
-17.01%
2024-05
|
346 | 41.9% | 55.5% | |
| Digital Media Professionals (3652)(3652) | 2,427.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
17,470.00
2018-01-09
|
1,127.00
2022-02-24
|
3.4M
2015-02-17
|
0.0M
2022-08-30
|
+24.78%
2015-02-09
|
-24.68%
2024-07-31
|
+102.52%
2017-12
|
-39.80%
2018-01
|
2614 | 44.7% | 54.1% | |
| Def Consulting (4833)(4833) | 122.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,008.00
2017-07-04
|
48.00
2024-08-05
|
49.6M
2025-09-03
|
0.0M
2016-01-06
|
+50.00%
2024-08-13
|
-31.08%
2024-06-03
|
+117.48%
2019-12
|
-38.07%
2020-02
|
2610 | 38.9% | 49.4% | |
| Soft99 (4464)(4464) | 3,380.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
2,524.00
2025-08-13
|
649.00
2015-01-19
|
0.8M
2025-08-08
|
0.0M
2017-05-23
|
+24.69%
2025-08-07
|
-13.45%
2020-03-11
|
+17.85%
2021-01
|
-24.24%
2020-03
|
2612 | 46.6% | 44.3% | |
| Hob (1382)(1382) | 2,477.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
4,635.00
2023-09-12
|
570.00
2020-03-17
|
2.8M
2022-08-29
|
0.0M
2015-01-07
|
+29.64%
2022-06-17
|
-22.89%
2024-07-31
|
+71.23%
2022-08
|
-35.61%
2020-03
|
2345 | 44.6% | 47.5% | |