Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Sacheta Metals (SACH)(SACH) | 4.81 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
14.10
2018-01-08
|
1.98
2020-03-13
|
14.0M
2019-03-08
|
0.0M
2015-06-17
|
+20.07%
2021-01-05
|
-19.95%
2019-03-07
|
+64.39%
2022-01
|
-51.53%
2019-03
|
2649 | 45.6% | 51.0% | |
| Hubtown (HUBT)(HUBT) | 290.95 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
365.70
2025-08-25
|
7.00
2020-03-20
|
10.7M
2025-06-27
|
0.0M
2015-11-13
|
+20.00%
2017-04-10
|
-16.56%
2019-06-10
|
+120.73%
2021-12
|
-54.91%
2022-09
|
2650 | 45.7% | 52.4% | |
| Super Crop Safe (SUPC)(SUPC) | 11.65 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
121.60
2016-10-30
|
4.55
2023-03-29
|
2.3M
2024-12-24
|
0.0M
2015-05-28
|
+400.00%
2016-09-08
|
-78.00%
2016-09-09
|
+566.67%
2016-10
|
-66.05%
2015-12
|
2626 | 43.7% | 52.1% | |
| Dredging Corporation(DRDG) | 631.25 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
1,455.00
2024-07-08
|
121.80
2020-03-25
|
1.0M
2019-01-01
|
0.0M
2024-03-02
|
+20.00%
2024-01-15
|
-16.65%
2020-03-12
|
+57.93%
2020-04
|
-47.37%
2020-03
|
2650 | 46.0% | 53.5% | |
| Ballarpur Industries (BILT)(BILT) | 0.85 | 2023-06-23 | 2015-01-01 |
K Diario
K por Minuto
|
22.85
2017-05-15
|
0.30
2019-12-19
|
52.3M
2021-06-03
|
-
2023-06-23
|
+16.67%
2020-02-12
|
-14.29%
2020-02-11
|
+190.00%
2020-06
|
-60.53%
2019-07
|
2016 | 37.4% | 46.3% | |
| DQ Entertainment International (DQEN)(DQEN) | 0.85 | 2021-09-07 | 2015-01-01 |
K Diario
K por Minuto
|
47.60
2016-01-06
|
0.60
2020-02-13
|
2.0M
2016-01-06
|
-
2021-09-07
|
+20.00%
2016-08-05
|
-13.65%
2016-11-03
|
+77.27%
2020-06
|
-52.27%
2020-01
|
1547 | 39.8% | 50.6% | |
| Unity Infraprojects (UTIL)(UTIL) | 0.85 | 2021-05-08 | 2015-01-01 |
K Diario
K por Minuto
|
28.50
2015-03-04
|
0.15
2020-03-16
|
1.9M
2015-03-04
|
-
2021-05-08
|
+33.33%
2020-02-10
|
-25.00%
2020-02-07
|
+320.00%
2020-06
|
-31.03%
2021-01
|
1559 | 33.7% | 44.1% | |
| MOS Utility (MOSU)(MOSU) | 44.90 | 2025-09-26 | 2023-04-18 |
K Diario
K por Minuto
|
374.95
2024-09-25
|
43.00
2025-08-25
|
3.7M
2024-09-26
|
-
2025-02-01
|
+19.98%
2024-07-09
|
-10.00%
2024-03-13
|
+68.12%
2024-01
|
-18.22%
2024-10
|
597 | 44.1% | 54.3% | |
| Motor (MGF) | 26.36 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
66.80
2018-05-09
|
10.48
2020-03-26
|
1.1M
2025-08-04
|
0.0M
2015-01-30
|
+109.89%
2019-10-01
|
-50.88%
2020-02-01
|
+60.62%
2020-06
|
-54.31%
2018-05
|
2504 | 44.1% | 50.7% | |
| Sanghi Industries Ltd(SNGI) | 64.12 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
156.20
2024-01-15
|
15.15
2020-05-13
|
7.5M
2019-09-27
|
0.0M
2019-07-29
|
+19.95%
2020-06-12
|
-14.04%
2020-03-11
|
+48.22%
2020-06
|
-40.60%
2020-03
|
2649 | 45.7% | 53.0% | |
| Zinema Media Entertainment (ZINE)(ZINE) | 12.00 | 2025-09-26 | 2015-01-16 |
K Diario
K por Minuto
|
34.06
2023-06-08
|
4.00
2015-08-18
|
0.1M
2023-03-23
|
0.0M
2023-12-20
|
+20.00%
2015-08-18
|
-20.00%
2023-12-08
|
+33.86%
2023-05
|
-25.23%
2015-08
|
145 | 55.9% | 37.2% | |
| Goblin India (GOBL)(GOBL) | 15.60 | 2025-09-26 | 2019-10-15 |
K Diario
K por Minuto
|
133.95
2019-11-08
|
16.00
2021-08-24
|
1.2M
2023-12-07
|
0.0M
2020-01-07
|
+20.00%
2021-04-30
|
-19.44%
2020-03-30
|
+174.52%
2022-08
|
-42.59%
2020-03
|
1226 | 44.0% | 50.5% | |
| Khandwala Securities(KHSE) | 23.70 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
45.45
2022-11-24
|
7.10
2020-11-24
|
0.4M
2025-07-22
|
0.0M
2015-05-14
|
+20.00%
2020-09-30
|
-16.48%
2025-04-07
|
+107.92%
2020-12
|
-26.67%
2020-01
|
2070 | 47.4% | 48.7% | |
| Libord Finance (LIBF)(LIBF) | 16.58 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
34.79
2024-12-16
|
1.68
2020-10-07
|
0.0M
2025-03-06
|
0.0M
2015-07-03
|
+14.00%
2025-08-21
|
-9.92%
2023-03-27
|
+92.78%
2020-12
|
-35.22%
2021-10
|
1905 | 45.6% | 40.5% | |
| Paramount Cosmetics India (PMNT)(PMNT) | 43.24 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
130.95
2022-05-02
|
8.98
2020-05-29
|
0.1M
2024-07-19
|
0.0M
2015-03-10
|
+20.00%
2024-09-06
|
-16.48%
2023-03-17
|
+167.13%
2022-04
|
-54.41%
2022-05
|
2092 | 45.7% | 48.5% | |
| V B Desai Financial Services (VBDE)(VBDE) | 28.20 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
44.64
2025-04-09
|
2.02
2020-05-06
|
0.1M
2024-01-01
|
0.0M
2016-04-25
|
+20.00%
2024-09-25
|
-10.00%
2024-07-31
|
+86.25%
2021-06
|
-30.53%
2020-03
|
1944 | 45.8% | 45.9% | |
| Manbro Industries (MANU)(MANU) | 466.10 | 2025-09-26 | 2018-08-31 |
K Diario
K por Minuto
|
1,300.50
2024-12-13
|
8.27
2022-08-01
|
0.0M
2025-06-24
|
0.0M
2019-05-08
|
+9.07%
2025-09-11
|
-7.89%
2025-09-05
|
+150.00%
2022-11
|
-28.53%
2024-08
|
711 | 50.5% | 37.1% | |
| ZR2 Bioenergy (ZR2B)(ZR2B) | 352.80 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
540.60
2024-10-04
|
6.84
2020-12-09
|
0.0M
2019-08-06
|
0.0M
2023-03-10
|
+6.42%
2025-08-19
|
-9.31%
2025-08-14
|
+152.45%
2022-02
|
-37.58%
2015-01
|
1295 | 48.1% | 41.5% | |
| Inani Securities (INIS)(INIS) | 27.29 | 2025-09-26 | 2015-01-16 |
K Diario
K por Minuto
|
51.90
2023-02-16
|
5.15
2015-04-16
|
0.0M
2023-02-13
|
0.0M
2015-02-03
|
+9.93%
2021-10-27
|
-9.99%
2025-08-18
|
+65.98%
2023-11
|
-39.12%
2024-07
|
1166 | 46.2% | 42.2% | |
| Naapbooks (NAAP)(NAAP) | 140.30 | 2025-09-26 | 2021-09-15 |
K Diario
K por Minuto
|
159.00
2024-10-22
|
16.03
2022-05-23
|
0.2M
2024-10-08
|
0.0M
2025-05-20
|
+20.00%
2023-02-03
|
-19.70%
2023-03-17
|
+126.72%
2024-10
|
-20.23%
2024-05
|
482 | 47.5% | 41.7% | |
| Machino Plastics (MCPL)(MCPL) | 366.85 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
341.75
2017-05-08
|
35.15
2015-03-24
|
0.3M
2015-12-23
|
0.0M
2018-08-08
|
+20.00%
2023-12-07
|
-11.39%
2016-02-11
|
+60.54%
2015-07
|
-27.18%
2016-02
|
2551 | 46.7% | 50.2% | |
| Samrat Forgings (SAMA)(SAMA) | 280.00 | 2025-09-26 | 2020-11-17 |
K Diario
K por Minuto
|
575.00
2023-10-20
|
43.60
2020-11-17
|
0.0M
2022-11-14
|
0.0M
2020-12-17
|
+19.98%
2020-12-03
|
-16.13%
2025-02-01
|
+87.86%
2020-12
|
-24.98%
2024-05
|
934 | 41.8% | 46.6% | |
| Picturehouse Media (PICT)(PICT) | 8.10 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
13.24
2015-03-10
|
0.72
2020-09-16
|
0.5M
2015-03-03
|
0.0M
2016-01-18
|
+20.00%
2018-07-20
|
-17.54%
2015-04-09
|
+73.08%
2021-08
|
-40.68%
2019-12
|
1831 | 45.9% | 45.3% | |
| Aeroflex Neu (AERL)(SAHE) | 84.74 | 2025-09-26 | 2023-01-12 |
K Diario
K por Minuto
|
134.30
2024-01-05
|
67.00
2025-02-18
|
4.2M
2023-01-12
|
0.0M
2025-08-12
|
+19.96%
2024-01-24
|
-10.94%
2024-03-11
|
+19.11%
2023-11
|
-26.95%
2024-03
|
661 | 48.0% | 50.8% | |
| Sah Polymers(SAHE) | 85.35 | 2025-09-26 | 2023-01-12 |
K Diario
K por Minuto
|
145.80
2024-01-11
|
58.96
2023-04-18
|
0.4M
2023-01-12
|
0.0M
2024-12-18
|
+19.99%
2024-01-24
|
-11.55%
2024-01-23
|
+18.95%
2023-11
|
-26.38%
2024-03
|
643 | 45.9% | 51.9% | |
| Alstone Textiles (ALSO)(ALSO) | 0.66 | 2025-09-26 | 2022-08-24 |
K Diario
K por Minuto
|
3.48
2022-11-23
|
0.15
2022-08-24
|
173.4M
2024-02-23
|
0.0M
2022-12-14
|
+18.87%
2025-08-29
|
-12.50%
2025-05-15
|
+215.92%
2022-09
|
-54.42%
2023-01
|
749 | 37.9% | 43.5% | |
| KSS Ltd (KSSL)(KSSL) | 0.15 | 2021-06-15 | 2015-01-01 |
K Diario
K por Minuto
|
0.55
2018-01-17
|
0.05
2019-08-14
|
89.4M
2017-11-02
|
-
2021-06-15
|
+100.00%
2019-05-16
|
-50.00%
2019-05-15
|
+125.00%
2020-06
|
-50.00%
2019-10
|
1487 | 21.9% | 22.9% | |