Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Nulegacy Gold Corporation(NUG) | 0.04 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
0.41
2016-09-21
|
0.00
2016-12-30
|
12.2M
2021-11-05
|
0.0M
2025-07-07
|
+100.00%
2024-05-08
|
-66.67%
2025-04-04
|
+176.19%
2016-04
|
-80.00%
2024-11
|
2535 | 38.5% | 41.9% | |
| Dalrada Financial (DFCO)(DFCO) | 0.04 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
0.93
2022-01-07
|
0.00
2025-01-17
|
16.7M
2018-01-30
|
-
2025-07-25
|
+1,000.00%
2025-04-29
|
-91.67%
2025-04-25
|
+1,400.00%
2018-01
|
-60.00%
2015-12
|
1952 | 39.9% | 39.1% | |
| Lamperd Less Lethal (LLLI)(LLLI) | 0.01 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.12
2015-04-28
|
0.00
2023-08-14
|
70.2M
2021-01-06
|
-
2025-09-05
|
+227.27%
2021-01-05
|
-69.44%
2021-01-06
|
+150.00%
2024-08
|
-53.06%
2016-03
|
2451 | 27.0% | 30.4% | |
| ARB IOT (ARBB)(ARBB) | 8.39 | 2025-09-26 | 2023-04-05 |
K Diario
K por Minuto
|
7.46
2025-06-11
|
0.21
2024-09-09
|
309.5M
2024-10-25
|
0.0M
2023-11-22
|
+1,200.44%
2025-06-02
|
-30.69%
2024-08-19
|
+157.58%
2023-12
|
-48.88%
2024-01
|
611 | 39.9% | 57.6% | |
| WANG LEE GROUP (WLGSF)(WLGS) | 0.00 | 2025-09-26 | 2023-04-20 |
K Diario
K por Minuto
|
9.66
2025-02-10
|
0.00
2025-09-08
|
733.5M
2025-08-11
|
0.0M
2024-09-05
|
+96.93%
2023-11-08
|
-86.36%
2025-08-26
|
+141.37%
2024-09
|
-61.96%
2024-12
|
602 | 42.4% | 54.2% | |
| Scisparc (SPRC)(SPRC) | 4.28 | 2025-09-26 | 2021-12-22 |
K Diario
K por Minuto
|
14.22
2023-11-24
|
0.14
2023-08-29
|
239.5M
2024-12-26
|
0.0M
2022-02-15
|
+2,026.97%
2025-07-03
|
-62.83%
2023-08-04
|
+2,155.15%
2023-09
|
-65.09%
2023-08
|
933 | 39.2% | 58.0% | |
| Luda Tech (LUD)(LUD) | 11.05 | 2025-09-26 | 2025-02-27 |
K Diario
K por Minuto
|
19.90
2025-09-10
|
3.40
2025-03-31
|
2.2M
2025-02-27
|
-
2025-07-25
|
+62.60%
2025-09-02
|
-23.47%
2025-03-31
|
-
-
|
-
-
|
135 | 42.2% | 47.4% | |
| VS Media Holdings (VSME)(VSME) | 2.50 | 2025-09-26 | 2023-09-28 |
K Diario
K por Minuto
|
8.64
2023-10-05
|
0.19
2024-06-12
|
58.6M
2024-01-24
|
0.0M
2025-04-17
|
+605.31%
2024-06-18
|
-51.18%
2023-10-04
|
+525.20%
2024-06
|
-78.81%
2023-10
|
491 | 44.4% | 52.7% | |
| Marquie (TMGI)(TMGI) | 0.04 | 2025-09-26 | 2015-01-08 |
K Diario
K por Minuto
|
368,000,000.00
2015-01-09
|
0.00
2023-11-21
|
196.9M
2023-11-21
|
0.0M
2018-12-17
|
+14,900.00%
2020-07-15
|
-99.00%
2020-07-14
|
+750.00%
2021-01
|
-99.00%
2022-03
|
1840 | 26.8% | 32.3% | |
| N2OFF (NITO)(NITO) | 3.80 | 2025-09-26 | 2024-03-19 |
K Diario
K por Minuto
|
3.49
2025-01-03
|
0.16
2024-12-18
|
604.1M
2025-01-02
|
0.0M
2024-04-01
|
+331.45%
2025-01-02
|
-31.48%
2025-05-06
|
+13.29%
2024-12
|
-43.88%
2024-06
|
373 | 39.9% | 56.3% | |
| Foxo Tech (FOXO)(FOXO) | 0.00 | 2025-09-26 | 2022-09-16 |
K Diario
K por Minuto
|
7.29
2022-09-16
|
0.00
2025-09-05
|
939.5M
2024-11-06
|
0.0M
2024-10-01
|
+1,023.78%
2025-04-29
|
-91.30%
2025-08-13
|
+281.43%
2024-11
|
-68.16%
2022-09
|
740 | 35.8% | 61.9% | |
| Waste Energy (WAST)(WAST) | 0.04 | 2025-09-26 | 2018-12-04 |
K Diario
K por Minuto
|
3.70
2021-03-22
|
0.01
2024-07-23
|
8.0M
2020-12-03
|
0.0M
2019-08-22
|
+200.00%
2020-07-30
|
-66.67%
2020-06-12
|
+975.00%
2020-12
|
-66.67%
2023-12
|
1441 | 29.5% | 35.2% | |
| Susglobal Energy (SNRG)(SNRG) | 0.04 | 2025-09-26 | 2018-12-11 |
K Diario
K por Minuto
|
5.00
2018-12-11
|
0.01
2020-01-28
|
2.8M
2020-08-25
|
-
2025-07-25
|
+200.00%
2020-01-14
|
-79.00%
2018-12-11
|
+250.00%
2020-12
|
-94.00%
2018-12
|
1619 | 33.4% | 37.1% | |
| Data443 Risk Mitigation (ATDS)(ATDS) | 0.00 | 2025-09-26 | 2015-03-18 |
K Diario
K por Minuto
|
191,520,000.00
2018-02-28
|
0.00
2025-03-28
|
29.4M
2025-07-07
|
-
2025-07-25
|
+900.00%
2015-03-18
|
-90.00%
2016-01-06
|
+562.96%
2018-02
|
-76.16%
2023-02
|
1793 | 35.9% | 45.6% | |
| Cavitation Techs Inc (CVAT)(CVAT) | 0.05 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.12
2021-11-05
|
0.00
2024-08-05
|
7.5M
2024-08-05
|
0.0M
2020-12-23
|
+91.67%
2020-06-08
|
-43.90%
2015-06-15
|
+100.00%
2023-04
|
-48.15%
2020-03
|
2370 | 35.3% | 36.6% | |
| North Bay Resources (NBRI)(NBRI) | 0.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.04
2015-01-02
|
0.00
2015-05-06
|
1,695.2M
2021-08-06
|
0.0M
2016-11-21
|
+900.00%
2015-01-05
|
-90.00%
2015-01-02
|
+100.00%
2021-02
|
-66.67%
2015-03
|
740 | 3.0% | 3.9% | |
| County Line Energy (CYLC)(CYLC) | 0.00 | 2025-05-20 | 2015-01-02 |
K Diario
K por Minuto
|
25.00
2017-11-24
|
0.00
2023-05-24
|
2.8M
2020-05-12
|
-
2025-05-20
|
+450.00%
2017-02-14
|
-66.67%
2017-01-17
|
+229.09%
2019-08
|
-62.50%
2015-01
|
1698 | 36.1% | 38.5% | |
| Sycamore Entmt Grp (SEGI)(SEGI) | 0.00 | 2025-09-26 | 2015-01-16 |
K Diario
K por Minuto
|
0.15
2021-02-18
|
0.00
2015-01-16
|
964.7M
2020-11-24
|
0.0M
2025-06-25
|
+300.00%
2020-08-12
|
-50.00%
2017-02-10
|
+1,500.00%
2020-11
|
-50.00%
2017-12
|
1437 | 10.2% | 13.1% | |
| Vanjia Corp (VNJA)(VNJA) | 1.92 | 2025-04-01 | 2016-03-24 |
K Diario
K por Minuto
|
20.89
2017-05-05
|
1.37
2025-02-06
|
0.0M
2022-02-25
|
-
2025-04-01
|
+68.44%
2016-03-24
|
-70.45%
2020-05-08
|
+20.00%
2024-05
|
-36.15%
2024-10
|
283 | 52.7% | 32.5% | |
| Centr Brands(CNTRF) | 0.02 | 2025-09-11 | 2020-04-27 |
K Diario
K por Minuto
|
5.10
2022-05-06
|
0.00
2024-08-19
|
0.3M
2024-03-14
|
-
2025-09-03
|
+901.69%
2022-12-02
|
-92.45%
2022-05-24
|
+963.64%
2024-11
|
-67.31%
2023-12
|
458 | 42.4% | 51.7% | |
| Altamira Therapeutics (CYTOF)(CYTOF) | 0.06 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
636,800.00
2016-01-06
|
0.05
2025-04-07
|
62.8M
2024-03-25
|
-
2025-07-25
|
+371.17%
2020-11-24
|
-60.00%
2024-11-27
|
+152.39%
2023-11
|
-73.94%
2024-12
|
2666 | 41.2% | 54.4% | |
| Ambipar Emergency Response (AMBI)(AMBI) | 1.26 | 2025-09-26 | 2005-02-28 |
K Diario
K por Minuto
|
577,000.00
2008-05-02
|
0.01
2007-04-17
|
225.1M
2007-06-08
|
0.0M
2024-01-31
|
+2,622,727,172.73%
2008-03-28
|
-100.00%
2008-03-31
|
+533,233.33%
2007-07
|
-100.00%
2008-03
|
2447 | 26.6% | 28.2% | |
| Atlantic International (ATLN)(ATLN) | 3.50 | 2025-09-26 | 2024-12-11 |
K Diario
K por Minuto
|
7.97
2025-01-02
|
1.45
2025-08-01
|
0.8M
2025-06-27
|
0.0M
2024-12-19
|
+55.92%
2025-03-03
|
-25.54%
2025-08-18
|
+-14.44%
2024-12
|
-14.44%
2024-12
|
187 | 42.2% | 54.5% | |
| Wolfspeed (WOLF)(WOLF) | 1.21 | 2025-09-26 | 2021-10-04 |
K Diario
K por Minuto
|
142.33
2021-11-15
|
0.39
2025-06-30
|
516.8M
2025-07-01
|
0.5M
2021-10-11
|
+98.09%
2025-07-01
|
-59.11%
2025-05-21
|
+50.01%
2021-10
|
-40.66%
2024-08
|
989 | 46.7% | 52.1% | |
| Greeteat (GEAT)(GEAT) | 0.08 | 2025-09-26 | 2015-03-16 |
K Diario
K por Minuto
|
0.57
2021-06-29
|
0.00
2016-11-15
|
14.0M
2021-06-28
|
0.0M
2015-05-07
|
+2,400.00%
2015-03-16
|
-94.00%
2015-06-01
|
+1,270.00%
2021-06
|
-75.63%
2021-07
|
941 | 36.8% | 43.3% | |
| First Graphene(FGR) | 0.05 | 2025-09-26 | 2018-12-11 |
K Diario
K por Minuto
|
0.44
2021-01-06
|
0.00
2024-01-19
|
3.0M
2021-08-05
|
0.0M
2019-06-11
|
+100.00%
2025-04-07
|
-50.00%
2025-04-04
|
+66.67%
2020-11
|
-50.00%
2020-03
|
1527 | 42.5% | 43.6% | |
| Pop Culture Group (CPOP)(CPOP) | 0.92 | 2025-09-26 | 2021-06-30 |
K Diario
K por Minuto
|
78.00
2021-07-01
|
0.26
2023-08-29
|
139.4M
2021-12-29
|
0.0M
2023-03-24
|
+626.55%
2023-10-19
|
-43.50%
2024-02-22
|
+465.38%
2023-10
|
-90.48%
2021-07
|
1055 | 40.6% | 55.5% | |
| Hennessy Capital Investment Unt (HCVIU)(HCVIU) | 9.00 | 2025-06-05 | 2021-09-29 |
K Diario
K por Minuto
|
17.48
2025-04-03
|
9.00
2025-06-05
|
10.4M
2021-09-29
|
0.0M
2021-12-09
|
+25.23%
2025-04-03
|
-16.48%
2025-04-01
|
+11.68%
2024-09
|
-6.22%
2023-12
|
442 | 37.8% | 30.1% | |
| BioRegenx (BRGX)(BRGX) | 0.01 | 2025-09-25 | 2015-01-02 |
K Diario
K por Minuto
|
0.25
2020-10-01
|
0.00
2016-01-19
|
5.0M
2020-09-30
|
-
2025-07-31
|
+205.56%
2022-09-01
|
-66.67%
2016-01-22
|
+450.00%
2022-12
|
-58.33%
2019-12
|
1977 | 35.0% | 40.3% | |
| Predictive Oncology (POAI)(POAI) | 0.78 | 2025-09-26 | 2019-06-14 |
K Diario
K por Minuto
|
7.12
2023-07-18
|
0.19
2023-04-21
|
161.1M
2024-07-25
|
0.0M
2024-01-04
|
+1,626.35%
2023-04-24
|
-45.81%
2022-05-11
|
+812.60%
2023-04
|
-48.39%
2022-05
|
1570 | 41.8% | 53.9% | |
| Reeltime Rentals (RLTR)(RLTR) | 0.01 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
1.03
2021-02-10
|
0.00
2017-06-15
|
8.3M
2025-07-22
|
0.0M
2015-02-03
|
+900.00%
2017-01-20
|
-85.71%
2017-01-18
|
+235.00%
2020-07
|
-85.71%
2017-04
|
2100 | 30.0% | 35.0% | |
| Moving iMage Technologies (MITQ)(MITQ) | 0.94 | 2025-09-26 | 2021-07-08 |
K Diario
K por Minuto
|
27.31
2021-07-08
|
0.42
2024-05-06
|
190.7M
2025-06-20
|
0.0M
2023-08-23
|
+53.68%
2025-06-20
|
-33.58%
2021-07-12
|
+34.78%
2022-08
|
-83.83%
2021-07
|
1049 | 43.5% | 51.6% | |
| Founder Group (FGL)(FGL) | 0.60 | 2025-09-26 | 2013-12-13 |
K Diario
K por Minuto
|
31.70
2017-11-16
|
0.66
2025-06-20
|
21.9M
2025-06-17
|
0.0M
2016-02-09
|
+53.57%
2024-12-02
|
-89.84%
2024-10-23
|
+29.43%
2024-10
|
-70.00%
2024-12
|
1220 | 46.0% | 46.6% | |
| Cycurion (CYCU)(CYCU) | 0.34 | 2025-09-26 | 2025-02-18 |
K Diario
K por Minuto
|
10.99
2025-02-18
|
0.17
2025-09-08
|
345.5M
2025-08-22
|
0.5M
2025-05-06
|
+22.78%
2025-08-22
|
-45.79%
2025-02-20
|
-
-
|
-
-
|
143 | 37.8% | 58.7% | |
| Inductance Energy (QREE)(QREE) | 0.12 | 2024-12-09 | 2015-01-02 |
K Diario
K por Minuto
|
195.00
2021-02-04
|
0.12
2024-12-09
|
0.4M
2023-05-05
|
-
2024-12-09
|
+319.00%
2020-06-23
|
-89.52%
2023-02-24
|
+260.00%
2020-08
|
-90.83%
2023-04
|
1821 | 42.0% | 45.8% | |
| Fuse Cobalt(FUSE) | 0.03 | 2025-07-09 | 2015-03-05 |
K Diario
K por Minuto
|
44.75
2017-11-29
|
0.01
2024-09-20
|
2.1M
2021-01-20
|
-
2025-07-09
|
+142.86%
2021-01-20
|
-69.51%
2015-05-14
|
+293.75%
2021-01
|
-51.85%
2018-09
|
2110 | 35.5% | 40.0% | |
| Cathedra Bitcoin(CBIT) | 0.03 | 2025-09-26 | 2021-04-22 |
K Diario
K por Minuto
|
1.37
2022-02-01
|
0.02
2025-04-08
|
3.4M
2025-07-11
|
0.0M
2021-05-21
|
+52.05%
2023-06-13
|
-33.33%
2022-11-02
|
+88.89%
2023-01
|
-54.08%
2022-11
|
943 | 43.3% | 49.8% | |
| Maison Luxe (MASN)(MASN) | 0.00 | 2025-09-24 | 2015-01-06 |
K Diario
K por Minuto
|
1,250,000.00
2015-12-07
|
0.00
2024-10-08
|
186.2M
2024-10-10
|
-
2025-07-25
|
+9,900.00%
2019-03-19
|
-99.00%
2019-03-18
|
+9,900.00%
2019-12
|
-83.80%
2018-07
|
1996 | 29.0% | 33.0% | |
| Cobalt Blue(COB) | 0.03 | 2025-09-26 | 2018-01-05 |
K Diario
K por Minuto
|
1.25
2018-04-04
|
0.03
2025-06-02
|
1.4M
2024-11-20
|
0.0M
2019-03-05
|
+78.13%
2025-05-28
|
-36.54%
2025-06-27
|
+89.47%
2018-03
|
-44.93%
2018-07
|
1452 | 34.5% | 39.0% | |
| Top Glove ADR (TGLVY)(TGLVY) | 0.47 | 2025-09-19 | 2015-01-07 |
K Diario
K por Minuto
|
9.98
2020-07-20
|
0.42
2015-01-07
|
1.1M
2019-05-21
|
-
2025-08-05
|
+79.55%
2016-01-29
|
-48.60%
2016-01-06
|
+82.65%
2020-05
|
-59.63%
2016-01
|
1459 | 44.8% | 47.8% | |
| American Infra Holding (CGRA)(CGRA) | 0.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.16
2022-12-05
|
0.00
2015-01-02
|
102.5M
2021-11-03
|
0.0M
2024-10-15
|
+125.00%
2021-07-09
|
-60.78%
2022-07-05
|
+1,200.00%
2016-03
|
-57.14%
2019-12
|
2633 | 22.9% | 25.8% | |
| Medbright AI Investments (MBAIF)(MBAIF) | 0.06 | 2025-09-26 | 2017-01-30 |
K Diario
K por Minuto
|
5.00
2017-02-02
|
0.00
2023-06-26
|
0.4M
2023-11-22
|
-
2025-07-29
|
+5,400.00%
2023-06-06
|
-97.78%
2023-06-05
|
+408.33%
2023-07
|
-66.67%
2020-03
|
1577 | 42.0% | 45.6% | |
| Standard Dental Labs (TUTH)(TUTH) | 0.10 | 2025-09-26 | 2015-01-16 |
K Diario
K por Minuto
|
40.00
2015-06-11
|
0.02
2025-04-22
|
0.5M
2025-05-16
|
-
2025-07-25
|
+315.22%
2020-06-10
|
-77.78%
2016-07-18
|
+351.81%
2018-11
|
-80.00%
2016-11
|
1314 | 38.1% | 42.6% | |
| Bollinger Innovations (BINI)(MULN) | 3.28 | 2025-09-26 | 2021-11-05 |
K Diario
K por Minuto
|
26.55
2025-06-04
|
0.03
2025-08-01
|
1,923.7M
2023-07-06
|
0.2M
2022-01-20
|
+17,712.50%
2023-12-14
|
-49.63%
2025-06-05
|
+8,640.06%
2023-12
|
-85.53%
2023-06
|
965 | 30.8% | 67.2% | |
| SRIVARU Holding (SVUHF)(SVUHF) | 0.06 | 2025-09-26 | 2022-09-26 |
K Diario
K por Minuto
|
128.49
2023-06-16
|
0.02
2025-08-01
|
67.3M
2025-01-17
|
0.0M
2022-10-12
|
+112.77%
2025-04-16
|
-55.31%
2024-10-28
|
+86.28%
2024-12
|
-66.92%
2023-12
|
648 | 44.0% | 48.9% | |
| Youxin Technology (YAAS)(YAAS) | 0.07 | 2025-09-26 | 2024-12-20 |
K Diario
K por Minuto
|
7.00
2025-06-30
|
0.07
2025-09-08
|
93.2M
2025-09-05
|
0.0M
2025-03-31
|
+95.45%
2025-06-24
|
-88.01%
2025-07-01
|
+1.93%
2024-12
|
1.93%
2024-12
|
180 | 41.1% | 55.6% | |
| Redwood Scientific (RSCI)(RSCI) | 0.07 | 2025-05-13 | 2015-01-05 |
K Diario
K por Minuto
|
2.40
2015-05-14
|
0.00
2017-08-08
|
0.5M
2017-03-16
|
-
2025-05-13
|
+900.00%
2016-03-21
|
-90.91%
2023-03-09
|
+809.09%
2021-05
|
-89.36%
2021-08
|
1070 | 27.8% | 28.7% | |
| Yellow (YELLQ)(YELLQ) | 0.07 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
22.67
2015-01-02
|
0.01
2025-08-14
|
218.7M
2023-08-01
|
-
2025-09-10
|
+1,983.33%
2025-08-22
|
-94.29%
2025-08-21
|
+273.97%
2023-12
|
-90.36%
2024-09
|
2629 | 45.8% | 50.4% | |
| Esports Entertainment Prf A (GMBLP)(GMBLP) | 0.06 | 2025-09-26 | 2021-11-17 |
K Diario
K por Minuto
|
10.00
2021-12-13
|
0.05
2024-09-13
|
0.1M
2023-12-27
|
-
2025-08-29
|
+250.00%
2024-08-01
|
-71.43%
2024-08-02
|
+90.84%
2023-01
|
-81.11%
2024-02
|
765 | 45.2% | 45.0% | |
| Yuka Group (YUKA)(YUKA) | 0.01 | 2025-09-25 | 2015-01-02 |
K Diario
K por Minuto
|
1,875.00
2015-01-02
|
0.01
2024-03-05
|
2.9M
2024-10-07
|
-
2025-09-09
|
+900.00%
2015-01-20
|
-90.00%
2015-01-16
|
+366.67%
2019-01
|
-90.00%
2015-06
|
1708 | 30.1% | 34.1% | |