12.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.79 | 9.65 | 9.78 | 2,048.0K |
| 09:35 | 9.80 | 9.83 | 9.75 | 9.78 | 1,940.0K |
| 09:40 | 9.78 | 9.89 | 9.76 | 9.89 | 1,232.2K |
| 09:45 | 9.90 | 10.07 | 9.88 | 10.00 | 4,035.5K |
| 09:50 | 10.01 | 10.06 | 9.98 | 10.06 | 1,534.3K |
| 09:55 | 10.05 | 10.05 | 9.95 | 9.96 | 1,391.9K |
| 10:00 | 9.96 | 10.05 | 9.95 | 10.03 | 730.6K |
| 10:05 | 10.04 | 10.04 | 9.99 | 9.99 | 423.6K |
| 10:10 | 10.00 | 10.01 | 9.99 | 10.00 | 285.7K |
| 10:15 | 10.00 | 10.01 | 9.95 | 9.95 | 580.7K |
| 10:20 | 9.95 | 9.97 | 9.94 | 9.95 | 310.8K |
| 10:25 | 9.95 | 9.98 | 9.94 | 9.97 | 350.8K |
| 10:30 | 9.97 | 9.99 | 9.95 | 9.95 | 216.5K |
| 10:35 | 9.95 | 9.95 | 9.93 | 9.95 | 105.9K |
| 10:40 | 9.95 | 9.95 | 9.90 | 9.91 | 377.0K |
| 10:45 | 9.91 | 9.92 | 9.90 | 9.91 | 141.3K |
| 10:50 | 9.92 | 9.92 | 9.90 | 9.91 | 162.1K |
| 10:55 | 9.92 | 9.95 | 9.90 | 9.94 | 216.4K |
| 11:00 | 9.94 | 9.95 | 9.92 | 9.94 | 180.2K |
| 11:05 | 9.93 | 9.94 | 9.91 | 9.93 | 177.5K |
| 11:10 | 9.93 | 9.94 | 9.91 | 9.91 | 106.6K |
| 11:15 | 9.91 | 9.94 | 9.91 | 9.92 | 107.1K |
| 11:20 | 9.92 | 9.94 | 9.91 | 9.93 | 68.2K |
| 11:25 | 9.93 | 9.93 | 9.92 | 9.93 | 79.2K |
| 13:00 | 9.93 | 10.36 | 9.93 | 10.32 | 6,683.1K |
| 13:05 | 10.32 | 10.48 | 10.32 | 10.48 | 3,410.8K |
| 13:10 | 10.48 | 10.48 | 10.48 | 10.48 | 1,095.8K |
| 13:15 | 10.48 | 10.48 | 10.30 | 10.37 | 8,030.8K |
| 13:20 | 10.36 | 10.48 | 10.29 | 10.40 | 4,043.3K |
| 13:25 | 10.41 | 10.42 | 10.35 | 10.37 | 1,581.0K |
| 13:30 | 10.39 | 10.40 | 10.27 | 10.27 | 1,870.2K |
| 13:35 | 10.27 | 10.37 | 10.27 | 10.34 | 1,620.7K |
| 13:40 | 10.34 | 10.35 | 10.29 | 10.32 | 525.6K |
| 13:45 | 10.31 | 10.39 | 10.28 | 10.35 | 2,590.6K |
| 13:50 | 10.34 | 10.38 | 10.31 | 10.31 | 379.0K |
| 13:55 | 10.31 | 10.32 | 10.29 | 10.30 | 309.8K |
| 14:00 | 10.30 | 10.30 | 10.26 | 10.26 | 340.9K |
| 14:05 | 10.26 | 10.26 | 10.23 | 10.26 | 423.8K |
| 14:10 | 10.25 | 10.26 | 10.24 | 10.24 | 220.0K |
| 14:15 | 10.25 | 10.25 | 10.21 | 10.22 | 399.5K |
| 14:20 | 10.21 | 10.26 | 10.21 | 10.24 | 345.8K |
| 14:25 | 10.25 | 10.26 | 10.23 | 10.25 | 282.5K |
| 14:30 | 10.24 | 10.36 | 10.23 | 10.32 | 1,269.5K |
| 14:35 | 10.34 | 10.40 | 10.31 | 10.35 | 864.4K |
| 14:40 | 10.35 | 10.38 | 10.31 | 10.36 | 805.7K |
| 14:45 | 10.37 | 10.38 | 10.34 | 10.36 | 735.9K |
| 14:50 | 10.36 | 10.37 | 10.32 | 10.35 | 1,256.6K |
| 14:55 | 10.34 | 10.36 | 10.33 | 10.34 | 493.8K |
| 15:40 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0K |