9.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.54 | 8.40 | 8.41 | 3,314.5K |
| 09:35 | 8.41 | 8.58 | 8.40 | 8.53 | 1,616.3K |
| 09:40 | 8.54 | 8.73 | 8.54 | 8.70 | 3,361.4K |
| 09:45 | 8.72 | 8.72 | 8.63 | 8.67 | 1,142.1K |
| 09:50 | 8.66 | 8.92 | 8.66 | 8.86 | 5,357.6K |
| 09:55 | 8.83 | 8.85 | 8.75 | 8.80 | 1,697.8K |
| 10:00 | 8.79 | 8.80 | 8.70 | 8.72 | 1,064.9K |
| 10:05 | 8.73 | 8.75 | 8.69 | 8.71 | 796.1K |
| 10:10 | 8.71 | 8.75 | 8.69 | 8.72 | 577.6K |
| 10:15 | 8.72 | 8.72 | 8.68 | 8.69 | 497.7K |
| 10:20 | 8.69 | 8.70 | 8.67 | 8.67 | 587.6K |
| 10:25 | 8.68 | 8.71 | 8.68 | 8.68 | 561.6K |
| 10:30 | 8.68 | 8.70 | 8.66 | 8.69 | 495.7K |
| 10:35 | 8.69 | 8.73 | 8.68 | 8.69 | 591.1K |
| 10:40 | 8.72 | 8.80 | 8.70 | 8.79 | 976.2K |
| 10:45 | 8.78 | 8.87 | 8.76 | 8.81 | 1,444.7K |
| 10:50 | 8.82 | 8.88 | 8.81 | 8.86 | 1,066.6K |
| 10:55 | 8.87 | 8.88 | 8.79 | 8.79 | 707.1K |
| 11:00 | 8.80 | 8.83 | 8.78 | 8.81 | 506.8K |
| 11:05 | 8.80 | 8.81 | 8.78 | 8.80 | 300.8K |
| 11:10 | 8.80 | 8.80 | 8.76 | 8.76 | 352.3K |
| 11:15 | 8.76 | 8.76 | 8.74 | 8.76 | 183.7K |
| 11:20 | 8.75 | 8.76 | 8.73 | 8.76 | 275.9K |
| 11:25 | 8.76 | 8.82 | 8.75 | 8.82 | 392.1K |
| 11:30 | 8.81 | 8.81 | 8.81 | 8.81 | 2.2K |
| 13:00 | 8.82 | 9.20 | 8.82 | 9.11 | 8,778.0K |
| 13:05 | 9.14 | 9.18 | 9.03 | 9.05 | 3,023.5K |
| 13:10 | 9.04 | 9.36 | 9.02 | 9.36 | 4,660.9K |
| 13:15 | 9.36 | 9.36 | 9.15 | 9.24 | 3,534.6K |
| 13:20 | 9.23 | 9.25 | 9.18 | 9.21 | 1,618.7K |
| 13:25 | 9.20 | 9.24 | 9.19 | 9.19 | 1,159.1K |
| 13:30 | 9.19 | 9.23 | 9.16 | 9.22 | 1,433.0K |
| 13:35 | 9.22 | 9.23 | 9.17 | 9.22 | 1,089.6K |
| 13:40 | 9.22 | 9.23 | 9.17 | 9.18 | 1,117.0K |
| 13:45 | 9.17 | 9.18 | 9.16 | 9.17 | 716.9K |
| 13:50 | 9.16 | 9.23 | 9.16 | 9.20 | 1,166.1K |
| 13:55 | 9.22 | 9.36 | 9.20 | 9.36 | 4,156.5K |
| 14:00 | 9.34 | 9.38 | 9.29 | 9.32 | 21,868.9K |
| 14:05 | 9.31 | 9.32 | 9.27 | 9.31 | 1,463.3K |
| 14:10 | 9.31 | 9.33 | 9.27 | 9.27 | 1,181.3K |
| 14:15 | 9.27 | 9.29 | 9.25 | 9.28 | 867.1K |
| 14:20 | 9.28 | 9.30 | 9.25 | 9.30 | 614.9K |
| 14:25 | 9.30 | 9.30 | 9.27 | 9.29 | 853.1K |
| 14:30 | 9.30 | 9.30 | 9.27 | 9.29 | 721.7K |
| 14:35 | 9.28 | 9.29 | 9.27 | 9.28 | 573.8K |
| 14:40 | 9.27 | 9.28 | 9.27 | 9.27 | 739.2K |
| 14:45 | 9.27 | 9.28 | 9.23 | 9.24 | 1,533.4K |
| 14:50 | 9.23 | 9.24 | 9.18 | 9.19 | 1,934.2K |
| 14:55 | 9.19 | 9.20 | 9.18 | 9.19 | 1,073.2K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |