4.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.85 | 4.65 | 4.70 | 52,159.2K |
| 09:35 | 4.70 | 4.78 | 4.68 | 4.71 | 17,485.9K |
| 09:40 | 4.70 | 4.72 | 4.65 | 4.66 | 11,972.3K |
| 09:45 | 4.69 | 4.89 | 4.68 | 4.89 | 29,666.6K |
| 09:50 | 4.90 | 4.93 | 4.79 | 4.79 | 31,266.8K |
| 09:55 | 4.80 | 4.84 | 4.77 | 4.79 | 10,085.8K |
| 10:00 | 4.79 | 4.84 | 4.75 | 4.80 | 10,968.0K |
| 10:05 | 4.80 | 4.81 | 4.78 | 4.79 | 5,191.5K |
| 10:10 | 4.79 | 4.80 | 4.73 | 4.74 | 6,580.3K |
| 10:15 | 4.73 | 4.75 | 4.72 | 4.74 | 4,321.6K |
| 10:20 | 4.73 | 4.77 | 4.73 | 4.76 | 2,675.4K |
| 10:25 | 4.76 | 4.78 | 4.75 | 4.78 | 2,464.4K |
| 10:30 | 4.78 | 4.79 | 4.71 | 4.73 | 4,708.3K |
| 10:35 | 4.73 | 4.74 | 4.72 | 4.72 | 2,889.8K |
| 10:40 | 4.73 | 4.76 | 4.72 | 4.75 | 2,558.1K |
| 10:45 | 4.75 | 4.75 | 4.73 | 4.75 | 2,976.4K |
| 10:50 | 4.75 | 4.76 | 4.73 | 4.73 | 2,671.2K |
| 10:55 | 4.73 | 4.76 | 4.73 | 4.73 | 2,953.4K |
| 11:00 | 4.75 | 4.75 | 4.72 | 4.73 | 3,611.7K |
| 11:05 | 4.73 | 4.74 | 4.72 | 4.73 | 1,737.0K |
| 11:10 | 4.72 | 4.74 | 4.72 | 4.73 | 1,073.3K |
| 11:15 | 4.74 | 4.74 | 4.72 | 4.73 | 1,443.9K |
| 11:20 | 4.73 | 4.75 | 4.73 | 4.75 | 1,157.7K |
| 11:25 | 4.74 | 4.77 | 4.74 | 4.76 | 1,716.9K |
| 11:30 | 4.76 | 4.76 | 4.76 | 4.76 | 57.5K |
| 13:00 | 4.76 | 4.79 | 4.75 | 4.75 | 3,372.4K |
| 13:05 | 4.76 | 4.78 | 4.75 | 4.77 | 1,522.3K |
| 13:10 | 4.77 | 4.77 | 4.76 | 4.77 | 1,341.1K |
| 13:15 | 4.77 | 4.77 | 4.74 | 4.75 | 3,206.6K |
| 13:20 | 4.76 | 4.77 | 4.74 | 4.75 | 1,837.5K |
| 13:25 | 4.75 | 4.77 | 4.75 | 4.76 | 1,411.9K |
| 13:30 | 4.75 | 4.77 | 4.75 | 4.76 | 1,344.7K |
| 13:35 | 4.77 | 4.78 | 4.76 | 4.78 | 1,663.4K |
| 13:40 | 4.78 | 4.78 | 4.76 | 4.77 | 1,465.4K |
| 13:45 | 4.77 | 4.78 | 4.76 | 4.77 | 805.8K |
| 13:50 | 4.78 | 4.79 | 4.77 | 4.78 | 1,468.6K |
| 13:55 | 4.78 | 4.78 | 4.77 | 4.78 | 1,076.4K |
| 14:00 | 4.77 | 4.79 | 4.77 | 4.79 | 1,336.2K |
| 14:05 | 4.79 | 4.79 | 4.77 | 4.78 | 1,568.5K |
| 14:10 | 4.77 | 4.78 | 4.77 | 4.78 | 863.7K |
| 14:15 | 4.77 | 4.79 | 4.77 | 4.79 | 2,420.1K |
| 14:20 | 4.79 | 4.79 | 4.77 | 4.78 | 1,480.1K |
| 14:25 | 4.77 | 4.78 | 4.75 | 4.76 | 3,321.1K |
| 14:30 | 4.75 | 4.77 | 4.75 | 4.76 | 3,925.1K |
| 14:35 | 4.76 | 4.76 | 4.75 | 4.76 | 1,386.3K |
| 14:40 | 4.76 | 4.76 | 4.75 | 4.75 | 6,190.6K |
| 14:45 | 4.76 | 4.78 | 4.75 | 4.77 | 4,290.5K |
| 14:50 | 4.77 | 4.78 | 4.77 | 4.78 | 4,994.2K |
| 14:55 | 4.78 | 4.79 | 4.78 | 4.79 | 2,501.8K |
| 15:40 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |