Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
30.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.60 28.82 28.08 28.16 5,626.0K
09:35 28.14 28.42 28.12 28.36 1,454.6K
09:40 28.34 28.50 28.28 28.36 2,388.0K
09:45 28.34 28.38 28.16 28.16 1,375.2K
09:50 28.14 28.18 28.02 28.08 1,441.9K
09:55 28.06 28.18 28.04 28.12 1,972.0K
10:00 28.10 28.10 27.92 28.00 1,751.1K
10:05 28.00 28.16 27.94 28.16 1,412.0K
10:10 28.14 28.14 27.88 27.96 1,496.6K
10:15 27.98 28.00 27.86 27.86 1,112.1K
10:20 27.88 28.00 27.86 28.00 886.0K
10:25 27.98 28.00 27.94 27.98 522.0K
10:30 27.96 28.02 27.96 27.98 636.0K
10:35 28.00 28.00 27.86 27.92 592.0K
10:40 27.90 27.92 27.82 27.86 538.0K
10:45 27.82 27.98 27.82 27.90 1,012.0K
10:50 27.88 27.94 27.82 27.94 1,980.0K
10:55 27.92 28.04 27.92 28.00 618.0K
11:00 28.04 28.04 27.96 27.96 484.1K
11:05 27.94 27.96 27.90 27.90 348.0K
11:10 27.90 27.96 27.90 27.96 358.0K
11:15 27.94 27.96 27.88 27.96 670.0K
11:20 27.94 27.98 27.90 27.90 446.0K
11:25 27.92 27.92 27.84 27.84 814.3K
11:30 27.88 27.90 27.84 27.90 278.0K
11:35 27.88 27.90 27.86 27.86 361.8K
11:40 27.88 27.92 27.86 27.92 444.0K
11:45 27.88 27.92 27.88 27.92 308.0K
11:50 27.90 27.98 27.90 27.98 160.0K
11:55 27.96 27.96 27.88 27.88 478.0K
13:00 27.90 27.90 27.62 27.68 1,602.5K
13:05 27.70 27.70 27.56 27.58 982.0K
13:10 27.60 27.60 27.44 27.50 947.0K
13:15 27.52 27.60 27.52 27.58 886.7K
13:20 27.60 27.60 27.50 27.58 568.0K
13:25 27.56 27.58 27.48 27.48 518.0K
13:30 27.50 27.50 27.40 27.48 916.8K
13:35 27.50 27.50 27.48 27.48 100.0K
13:40 27.42 27.46 27.36 27.42 949.0K
13:45 27.44 27.52 27.38 27.48 2,732.0K
13:50 27.50 27.58 27.48 27.58 764.0K
13:55 27.60 27.64 27.58 27.64 644.0K
14:00 27.62 27.66 27.56 27.64 550.0K
14:05 27.66 27.66 27.56 27.58 286.0K
14:10 27.56 27.62 27.56 27.56 1,082.0K
14:15 27.58 27.62 27.56 27.62 550.0K
14:20 27.66 27.72 27.62 27.70 1,154.0K
14:25 27.68 27.70 27.60 27.62 1,052.2K
14:30 27.56 27.74 27.56 27.70 1,321.0K
14:35 27.72 27.72 27.64 27.68 500.0K
14:40 27.68 27.72 27.66 27.70 618.0K
14:45 27.68 27.68 27.62 27.62 597.3K
14:50 27.64 27.64 27.58 27.64 850.0K
14:55 27.62 27.66 27.60 27.66 530.0K
15:00 27.64 27.72 27.60 27.72 1,224.0K
15:05 27.70 27.72 27.66 27.72 624.0K
15:10 27.70 27.78 27.70 27.76 788.0K
15:15 27.74 27.80 27.74 27.80 550.2K
15:20 27.78 27.78 27.70 27.74 456.0K
15:25 27.72 27.76 27.72 27.76 759.4K
15:30 27.78 27.80 27.76 27.80 456.0K
15:35 27.82 27.82 27.78 27.80 405.0K
15:40 27.78 27.80 27.74 27.78 800.0K
15:45 27.80 27.80 27.70 27.74 2,303.8K
15:50 27.72 27.76 27.72 27.76 612.7K
15:55 27.76 27.78 27.74 27.74 3,270.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles