Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
30.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.70 27.20 26.70 27.10 4,362.1K
09:35 27.12 27.34 27.12 27.26 2,104.0K
09:40 27.24 27.52 27.22 27.42 1,434.0K
09:45 27.44 27.60 27.40 27.58 1,086.0K
09:50 27.60 27.60 27.44 27.46 987.0K
09:55 27.44 27.52 27.42 27.52 1,414.0K
10:00 27.50 27.52 27.42 27.50 760.0K
10:05 27.54 27.66 27.50 27.50 1,569.0K
10:10 27.50 27.56 27.42 27.42 1,158.0K
10:15 27.44 27.50 27.34 27.46 1,114.5K
10:20 27.40 27.54 27.36 27.48 1,178.0K
10:25 27.46 27.50 27.40 27.48 604.0K
10:30 27.48 27.48 27.36 27.38 565.7K
10:35 27.36 27.50 27.34 27.48 812.0K
10:40 27.52 27.60 27.50 27.58 784.0K
10:45 27.60 27.68 27.58 27.60 782.0K
10:50 27.58 27.72 27.58 27.72 1,040.0K
10:55 27.74 27.88 27.70 27.70 2,366.2K
11:00 27.68 27.70 27.66 27.70 294.0K
11:05 27.72 27.80 27.70 27.80 344.0K
11:10 27.80 27.80 27.74 27.76 366.0K
11:15 27.74 27.76 27.66 27.68 570.4K
11:20 27.70 27.76 27.68 27.68 950.0K
11:25 27.66 27.68 27.60 27.68 754.0K
11:30 27.72 27.72 27.68 27.72 386.0K
11:35 27.74 27.80 27.70 27.80 592.0K
11:40 27.78 27.90 27.78 27.90 2,100.0K
11:45 27.94 28.00 27.92 27.96 1,180.0K
11:50 27.96 28.00 27.96 28.00 503.0K
11:55 28.04 28.12 28.00 28.08 1,060.0K
13:00 28.12 28.20 28.06 28.06 2,191.8K
13:05 28.08 28.36 28.06 28.36 1,208.0K
13:10 28.38 28.50 28.34 28.46 1,875.2K
13:15 28.46 28.48 28.26 28.28 1,489.2K
13:20 28.32 28.32 28.10 28.10 848.0K
13:25 28.12 28.20 28.10 28.16 779.0K
13:30 28.18 28.18 28.08 28.10 679.0K
13:35 28.08 28.10 28.06 28.10 196.0K
13:40 28.14 28.16 28.06 28.06 1,044.4K
13:45 28.08 28.22 28.04 28.22 1,345.1K
13:50 28.22 28.22 28.12 28.20 1,096.4K
13:55 28.18 28.26 28.18 28.22 464.3K
14:00 28.20 28.24 28.20 28.22 362.6K
14:05 28.24 28.28 28.22 28.24 522.0K
14:10 28.26 28.30 28.24 28.26 610.0K
14:15 28.28 28.36 28.26 28.36 1,081.5K
14:20 28.34 28.34 28.30 28.34 428.0K
14:25 28.34 28.38 28.34 28.36 902.0K
14:30 28.34 28.40 28.34 28.38 1,009.0K
14:35 28.38 28.44 28.36 28.44 574.0K
14:40 28.46 28.46 28.40 28.46 1,194.0K
14:45 28.44 28.48 28.40 28.40 930.4K
14:50 28.36 28.36 28.30 28.36 638.0K
14:55 28.34 28.38 28.34 28.36 770.0K
15:00 28.34 28.36 28.28 28.30 719.0K
15:05 28.28 28.32 28.26 28.26 810.0K
15:10 28.28 28.28 28.20 28.24 708.1K
15:15 28.22 28.26 28.22 28.26 1,148.0K
15:20 28.24 28.26 28.20 28.22 568.0K
15:25 28.20 28.22 28.16 28.20 1,296.0K
15:30 28.18 28.20 28.18 28.20 396.0K
15:35 28.18 28.20 28.12 28.16 916.0K
15:40 28.14 28.18 28.12 28.18 1,584.0K
15:45 28.16 28.20 28.14 28.14 1,892.0K
15:50 28.12 28.16 28.12 28.14 1,238.0K
15:55 28.16 28.24 28.14 28.24 7,808.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles