Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
30.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.86 28.24 27.62 28.08 5,412.8K
09:35 28.04 28.18 27.88 27.96 2,248.8K
09:40 27.98 27.98 27.42 27.44 1,999.9K
09:45 27.54 27.54 27.30 27.36 2,500.0K
09:50 27.34 27.34 27.10 27.10 1,201.3K
09:55 27.08 27.14 26.96 26.96 1,898.0K
10:00 26.96 27.04 26.90 26.92 1,585.1K
10:05 26.90 26.98 26.84 26.90 1,097.5K
10:10 26.92 27.06 26.88 27.06 1,478.0K
10:15 27.04 27.30 27.04 27.28 1,085.9K
10:20 27.30 27.32 27.12 27.12 1,197.0K
10:25 27.16 27.20 27.10 27.16 616.1K
10:30 27.14 27.18 27.06 27.10 887.0K
10:35 27.08 27.16 27.02 27.08 1,451.5K
10:40 27.06 27.10 26.94 26.96 2,390.1K
10:45 26.94 27.04 26.88 26.92 1,818.0K
10:50 26.94 26.94 26.84 26.84 2,113.0K
10:55 26.86 26.88 26.82 26.88 962.6K
11:00 26.90 26.96 26.74 26.74 2,326.0K
11:05 26.76 26.78 26.62 26.70 6,206.2K
11:10 26.72 26.76 26.52 26.52 1,406.0K
11:15 26.52 26.58 26.46 26.56 1,318.0K
11:20 26.52 26.54 26.42 26.46 690.0K
11:25 26.46 26.52 26.40 26.48 932.0K
11:30 26.48 26.54 26.46 26.52 1,018.0K
11:35 26.50 26.52 26.44 26.46 624.0K
11:40 26.48 26.48 26.40 26.44 1,648.3K
11:45 26.46 26.50 26.44 26.46 330.0K
11:50 26.44 26.48 26.42 26.44 353.0K
11:55 26.46 26.48 26.44 26.48 370.0K
13:00 26.46 26.48 26.42 26.42 2,898.4K
13:05 26.40 26.62 26.40 26.58 2,751.5K
13:10 26.60 26.72 26.52 26.72 1,392.0K
13:15 26.68 26.76 26.68 26.70 1,264.0K
13:20 26.68 26.70 26.56 26.56 870.0K
13:25 26.58 26.68 26.58 26.64 1,350.0K
13:30 26.62 26.62 26.50 26.52 622.0K
13:35 26.50 26.52 26.48 26.48 807.2K
13:40 26.50 26.52 26.46 26.50 1,152.0K
13:45 26.52 26.52 26.42 26.48 1,184.0K
13:50 26.46 26.60 26.46 26.60 1,366.0K
13:55 26.60 26.62 26.54 26.54 930.0K
14:00 26.52 26.56 26.50 26.56 1,014.0K
14:05 26.54 26.60 26.54 26.56 1,598.0K
14:10 26.54 26.56 26.50 26.54 1,320.0K
14:15 26.54 26.54 26.48 26.52 1,808.0K
14:20 26.50 26.52 26.44 26.48 1,274.0K
14:25 26.48 26.60 26.44 26.60 1,380.2K
14:30 26.58 26.64 26.56 26.60 2,084.0K
14:35 26.58 26.60 26.52 26.60 924.0K
14:40 26.58 26.76 26.58 26.76 1,252.0K
14:45 26.78 26.78 26.72 26.74 932.2K
14:50 26.76 26.78 26.72 26.76 928.0K
14:55 26.78 26.78 26.76 26.76 486.0K
15:00 26.74 26.76 26.64 26.64 790.1K
15:05 26.64 26.72 26.64 26.72 1,181.0K
15:10 26.70 26.74 26.70 26.72 700.5K
15:15 26.72 26.76 26.70 26.74 590.0K
15:20 26.76 26.76 26.72 26.72 763.8K
15:25 26.74 26.78 26.70 26.76 1,768.3K
15:30 26.78 26.78 26.66 26.66 717.0K
15:35 26.68 26.68 26.66 26.66 626.0K
15:40 26.64 26.66 26.58 26.58 756.0K
15:45 26.60 26.62 26.60 26.60 1,250.5K
15:50 26.62 26.74 26.60 26.72 2,074.0K
15:55 26.70 26.72 26.66 26.68 4,424.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles