Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.54 23.96 23.54 23.86 9,790.9K
09:35 23.84 24.00 23.70 24.00 3,362.4K
09:40 24.00 24.12 23.98 24.02 2,914.3K
09:45 24.04 24.14 23.96 24.14 3,603.4K
09:50 24.14 24.20 24.12 24.16 2,338.0K
09:55 24.14 24.16 24.00 24.12 1,224.0K
10:00 24.10 24.12 24.00 24.10 1,362.0K
10:05 24.12 24.20 24.10 24.20 1,680.0K
10:10 24.18 24.20 24.10 24.14 1,296.0K
10:15 24.12 24.12 24.00 24.04 1,273.8K
10:20 24.06 24.22 24.02 24.22 1,894.0K
10:25 24.22 24.24 24.16 24.24 876.0K
10:30 24.26 24.28 24.20 24.24 1,252.4K
10:35 24.26 24.30 24.22 24.24 1,518.2K
10:40 24.26 24.30 24.22 24.30 888.0K
10:45 24.28 24.34 24.28 24.34 1,058.0K
10:50 24.38 24.44 24.38 24.42 942.0K
10:55 24.44 24.46 24.40 24.44 692.0K
11:00 24.44 24.48 24.36 24.38 936.1K
11:05 24.40 24.48 24.38 24.46 638.0K
11:10 24.44 24.44 24.40 24.44 706.4K
11:15 24.42 24.44 24.40 24.40 722.0K
11:20 24.38 24.40 24.24 24.26 1,068.0K
11:25 24.26 24.30 24.24 24.30 410.0K
11:30 24.32 24.32 24.26 24.28 266.2K
11:35 24.26 24.28 24.24 24.26 312.0K
11:40 24.24 24.26 24.24 24.24 318.0K
11:45 24.26 24.26 24.20 24.24 714.0K
11:50 24.26 24.28 24.24 24.28 682.0K
11:55 24.26 24.28 24.24 24.24 300.0K
13:00 24.24 24.36 24.22 24.24 1,724.0K
13:05 24.22 24.36 24.22 24.36 1,332.4K
13:10 24.38 24.42 24.34 24.34 1,006.2K
13:15 24.32 24.38 24.30 24.38 660.0K
13:20 24.36 24.42 24.36 24.40 1,088.8K
13:25 24.42 24.42 24.38 24.38 852.0K
13:30 24.36 24.38 24.34 24.34 288.0K
13:35 24.36 24.36 24.30 24.30 862.0K
13:40 24.32 24.44 24.32 24.44 1,982.0K
13:45 24.42 24.44 24.42 24.42 452.0K
13:50 24.44 24.48 24.44 24.46 898.1K
13:55 24.44 24.46 24.44 24.46 408.0K
14:00 24.44 24.58 24.44 24.58 1,674.0K
14:05 24.56 24.58 24.46 24.46 1,618.0K
14:10 24.48 24.52 24.46 24.52 463.0K
14:15 24.50 24.52 24.50 24.50 178.0K
14:20 24.52 24.52 24.46 24.48 528.0K
14:25 24.46 24.50 24.42 24.50 910.0K
14:30 24.48 24.54 24.48 24.52 630.0K
14:35 24.54 24.54 24.52 24.52 520.0K
14:40 24.50 24.50 24.44 24.44 914.4K
14:45 24.44 24.44 24.42 24.42 225.0K
14:50 24.44 24.44 24.42 24.44 300.0K
14:55 24.42 24.44 24.42 24.44 286.0K
15:00 24.42 24.44 24.34 24.34 1,995.0K
15:05 24.36 24.36 24.34 24.34 102.0K
15:10 24.36 24.36 24.30 24.30 438.0K
15:15 24.32 24.32 24.28 24.28 498.9K
15:20 24.30 24.32 24.28 24.32 1,286.1K
15:25 24.30 24.34 24.30 24.34 703.5K
15:30 24.34 24.34 24.32 24.32 400.0K
15:35 24.34 24.34 24.32 24.32 442.0K
15:40 24.34 24.34 24.32 24.32 632.0K
15:45 24.30 24.30 24.22 24.22 2,316.0K
15:50 24.24 24.26 24.22 24.24 1,122.0K
15:55 24.26 24.34 24.20 24.34 5,262.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles