Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.56 22.80 22.56 22.80 3,322.4K
09:35 22.76 22.86 22.72 22.86 2,074.0K
09:40 22.86 22.94 22.82 22.84 1,416.0K
09:45 22.82 22.84 22.76 22.84 640.0K
09:50 22.82 22.92 22.80 22.80 740.0K
09:55 22.78 22.80 22.72 22.72 574.0K
10:00 22.74 22.80 22.72 22.80 220.0K
10:05 22.80 22.80 22.72 22.78 320.0K
10:10 22.76 22.80 22.72 22.80 596.0K
10:15 22.78 22.82 22.78 22.82 420.0K
10:20 22.80 22.82 22.78 22.78 210.0K
10:25 22.78 22.92 22.78 22.92 526.0K
10:30 22.94 22.96 22.88 22.92 1,120.0K
10:35 22.92 22.98 22.90 22.96 462.0K
10:40 22.98 23.08 22.96 23.06 2,900.0K
10:45 23.04 23.08 23.00 23.08 548.0K
10:50 23.06 23.16 23.06 23.14 880.0K
10:55 23.16 23.20 23.12 23.12 1,132.0K
11:00 23.14 23.14 22.98 22.98 566.0K
11:05 23.00 23.02 23.00 23.02 304.0K
11:10 23.00 23.02 22.94 22.98 468.0K
11:15 22.96 22.96 22.94 22.94 302.0K
11:20 22.96 22.96 22.86 22.94 1,000.0K
11:25 22.92 22.96 22.92 22.94 362.0K
11:30 22.92 22.94 22.90 22.92 184.0K
11:35 22.92 22.96 22.92 22.94 152.0K
11:40 22.96 23.00 22.94 23.00 220.0K
11:45 22.98 23.00 22.96 22.96 370.0K
11:50 22.94 22.98 22.92 22.98 230.0K
11:55 22.98 23.00 22.96 22.98 198.0K
13:00 22.94 23.02 22.90 23.02 977.0K
13:05 23.04 23.06 23.00 23.06 638.0K
13:10 23.04 23.10 23.04 23.10 262.0K
13:15 23.08 23.10 23.02 23.04 357.0K
13:20 23.02 23.04 23.02 23.02 182.0K
13:25 23.00 23.02 22.94 22.98 618.0K
13:30 23.00 23.02 22.96 22.96 459.0K
13:35 22.98 22.98 22.96 22.98 122.0K
13:40 22.96 22.98 22.94 22.96 440.0K
13:45 22.94 22.96 22.92 22.92 470.0K
13:50 22.94 22.94 22.92 22.94 434.0K
13:55 22.94 22.94 22.92 22.94 186.0K
14:00 22.92 23.08 22.92 23.08 1,244.0K
14:05 23.10 23.10 23.06 23.08 336.0K
14:10 23.06 23.10 23.06 23.10 298.0K
14:15 23.08 23.10 23.06 23.06 270.0K
14:20 23.04 23.04 23.02 23.04 232.0K
14:25 23.02 23.06 23.02 23.06 198.0K
14:30 23.10 23.10 23.06 23.08 478.0K
14:35 23.10 23.10 23.04 23.04 330.0K
14:40 23.06 23.06 23.04 23.04 180.0K
14:45 23.06 23.06 23.04 23.06 186.0K
14:50 23.02 23.04 23.02 23.02 236.0K
14:55 23.04 23.04 23.02 23.04 266.0K
15:00 23.02 23.06 23.02 23.06 588.0K
15:05 23.06 23.08 23.04 23.08 274.0K
15:10 23.06 23.06 23.02 23.04 338.9K
15:15 23.02 23.04 23.02 23.04 189.5K
15:20 23.04 23.04 23.02 23.04 316.0K
15:25 23.02 23.04 23.00 23.00 386.0K
15:30 23.02 23.02 23.00 23.02 230.6K
15:35 23.02 23.02 23.00 23.00 524.0K
15:40 22.98 23.02 22.98 23.02 2,180.5K
15:45 23.00 23.04 23.00 23.02 1,418.0K
15:50 23.00 23.02 22.98 23.00 552.0K
15:55 22.98 23.06 22.98 23.06 2,896.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles