Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
32.16
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.92 22.24 21.84 22.22 1,201.4K
09:35 22.22 22.28 22.16 22.28 782.2K
09:40 22.30 22.38 22.26 22.30 1,194.0K
09:45 22.30 22.30 22.18 22.20 495.8K
09:50 22.22 22.24 22.16 22.18 302.0K
09:55 22.20 22.34 22.20 22.32 889.0K
10:00 22.34 22.36 22.26 22.28 474.1K
10:05 22.24 22.24 22.18 22.20 204.2K
10:10 22.18 22.24 22.16 22.24 386.0K
10:15 22.26 22.28 22.26 22.28 196.0K
10:20 22.30 22.34 22.20 22.22 700.1K
10:25 22.20 22.20 22.18 22.20 226.0K
10:30 22.18 22.26 22.18 22.26 498.0K
10:35 22.24 22.24 22.14 22.20 582.0K
10:40 22.18 22.26 22.18 22.24 354.0K
10:45 22.22 22.28 22.22 22.26 858.0K
10:50 22.28 22.28 22.24 22.28 207.0K
10:55 22.26 22.28 22.24 22.24 114.0K
11:00 22.24 22.26 22.22 22.24 159.0K
11:05 22.26 22.28 22.24 22.24 174.0K
11:10 22.26 22.26 22.20 22.24 191.0K
11:15 22.22 22.24 22.22 22.24 96.0K
11:20 22.22 22.22 22.16 22.22 466.0K
11:25 22.22 22.24 22.22 22.22 66.0K
11:30 22.24 22.24 22.22 22.24 102.0K
11:35 22.24 22.26 22.20 22.22 246.0K
11:40 22.20 22.22 22.20 22.22 66.0K
11:45 22.20 22.20 22.18 22.20 214.0K
11:50 22.18 22.20 22.18 22.20 100.7K
11:55 22.22 22.24 22.22 22.24 98.0K
13:00 22.26 22.28 22.22 22.28 524.0K
13:05 22.26 22.28 22.26 22.28 182.0K
13:10 22.26 22.28 22.24 22.26 236.6K
13:15 22.22 22.22 22.14 22.14 362.0K
13:20 22.16 22.20 22.16 22.18 478.0K
13:25 22.16 22.16 22.12 22.14 260.0K
13:30 22.12 22.18 22.10 22.18 428.0K
13:35 22.20 22.20 22.18 22.18 160.0K
13:40 22.20 22.22 22.18 22.20 402.0K
13:45 22.18 22.24 22.18 22.22 346.1K
13:50 22.20 22.24 22.20 22.24 137.0K
13:55 22.22 22.24 22.22 22.24 26.0K
14:00 22.24 22.28 22.24 22.28 172.0K
14:05 22.26 22.28 22.26 22.28 58.0K
14:10 22.26 22.30 22.26 22.30 164.0K
14:15 22.28 22.30 22.28 22.30 98.0K
14:20 22.28 22.30 22.28 22.28 82.0K
14:25 22.30 22.30 22.26 22.26 336.0K
14:30 22.24 22.24 22.22 22.22 112.0K
14:35 22.24 22.24 22.22 22.24 34.0K
14:40 22.22 22.26 22.22 22.26 186.0K
14:45 22.24 22.26 22.24 22.26 130.0K
14:50 22.24 22.26 22.24 22.24 94.0K
14:55 22.26 22.26 22.24 22.26 168.3K
15:00 22.26 22.26 22.22 22.24 478.0K
15:05 22.22 22.24 22.22 22.22 192.0K
15:10 22.24 22.24 22.22 22.24 22.0K
15:15 22.22 22.24 22.22 22.24 86.0K
15:20 22.22 22.24 22.22 22.24 160.0K
15:25 22.26 22.26 22.24 22.26 234.0K
15:30 22.24 22.26 22.24 22.24 185.2K
15:35 22.26 22.26 22.20 22.20 530.7K
15:40 22.18 22.22 22.18 22.22 310.3K
15:45 22.20 22.22 22.20 22.20 98.0K
15:50 22.22 22.22 22.20 22.22 262.0K
15:55 22.20 22.22 22.20 22.20 2,751.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles