Zijin Mining Group (2899)

2899
🏛️ Hong Kong →
34.18
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.22 14.26 14.12 14.14 646.4K
09:35 14.16 14.16 14.14 14.14 114.0K
09:40 14.16 14.18 14.16 14.16 178.0K
09:45 14.14 14.20 14.12 14.20 184.0K
09:50 14.22 14.28 14.22 14.28 258.0K
09:55 14.26 14.26 14.18 14.18 176.0K
10:00 14.22 14.22 14.18 14.18 278.0K
10:05 14.16 14.18 14.16 14.18 24.0K
10:10 14.16 14.18 14.14 14.18 246.0K
10:15 14.20 14.20 14.20 14.20 68.0K
10:20 14.20 14.24 14.18 14.22 194.0K
10:25 14.20 14.24 14.20 14.24 214.0K
10:30 14.22 14.24 14.22 14.22 178.0K
10:35 14.24 14.26 14.22 14.24 318.0K
10:40 14.26 14.26 14.24 14.26 92.0K
10:45 14.24 14.28 14.24 14.24 366.0K
10:50 14.26 14.26 14.24 14.24 250.0K
10:55 14.22 14.24 14.22 14.22 144.0K
11:00 14.22 14.22 14.18 14.20 340.0K
11:05 14.18 14.18 14.16 14.16 206.5K
11:10 14.14 14.18 14.12 14.14 826.1K
11:15 14.12 14.16 14.12 14.14 308.0K
11:20 14.16 14.22 14.14 14.22 818.0K
11:25 14.24 14.24 14.16 14.16 1,154.0K
11:30 14.14 14.14 14.10 14.10 1,144.0K
11:35 14.12 14.14 14.10 14.14 574.0K
11:40 14.16 14.18 14.12 14.14 372.0K
11:45 14.16 14.18 14.14 14.18 298.0K
11:50 14.16 14.18 14.16 14.18 128.0K
11:55 14.16 14.20 14.16 14.16 314.0K
12:00 14.10 14.22 14.10 14.12 0.0K
12:05 14.14 14.14 14.14 14.14 2,176.0K
15:55 14.14 14.14 14.14 14.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles